Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1296	1306	1278	1283	0	-22.84(-1.75%)
Jan 29, 2015	1296	1312	1282	1306	0	+11.03(+0.85%)
Jan 28, 2015	1323	1329	1293	1295	0	-15.02(-1.15%)
Jan 27, 2015	1314	1325	1300	1310	0	-22.52(-1.69%)
Jan 26, 2015	1329	1339	1318	1333	0	+3.17(+0.24%)
Jan 23, 2015	1337	1345	1324	1330	0	-10.11(-0.75%)
Jan 22, 2015	1336	1343	1328	1340	0	+19.55(+1.48%)
Jan 21, 2015	1316	1328	1310	1320	0	+4.40(+0.33%)
Jan 20, 2015	1317	1325	1300	1316	0	+3.27(+0.25%)
Jan 16, 2015	1300	1316	1295	1313	0	+16.30(+1.26%)
Jan 15, 2015	1296	1301	1292	1296	0	-12.85(-0.98%)
Jan 14, 2015	1303	1317	1291	1309	0	-10.27(-0.78%)
Jan 13, 2015	1319	1319	1319	1319	0	-2.26(-0.17%)
Jan 12, 2015	1328	1332	1315	1322	0	-9.52(-0.72%)
Jan 09, 2015	1344	1348	1324	1331	0	-10.20(-0.76%)
Jan 08, 2015	1329	1347	1324	1341	0	+24.43(+1.86%)
Jan 07, 2015	1314	1325	1303	1317	0	+14.40(+1.11%)
Jan 06, 2015	1316	1326	1293	1302	0	-10.39(-0.79%)
Jan 05, 2015	1330	1335	1307	1313	0	-25.59(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.