Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5295 5313 5264 5272 0 -39.14(-0.74%)
Nov 27, 2019 5315 5312 5312 5312 0 -1.80(-0.03%)
Nov 26, 2019 5290 5321 5284 5313 0 +18.15(+0.34%)
Nov 25, 2019 5235 5305 5226 5295 0 +71.18(+1.36%)
Nov 22, 2019 5193 5227 5179 5224 0 +51.45(+0.99%)
Nov 21, 2019 5209 5216 5165 5173 0 -27.56(-0.53%)
Nov 20, 2019 5254 5264 5183 5200 0 -83.93(-1.59%)
Nov 19, 2019 5294 5295 5258 5284 0 +17.44(+0.33%)
Nov 18, 2019 5271 5272 5246 5267 0 -18.26(-0.35%)
Nov 15, 2019 5307 5333 5279 5285 0 -11.78(-0.22%)
Nov 14, 2019 5290 5302 5270 5297 0 +5.27(+0.10%)
Nov 13, 2019 5302 5312 5281 5291 0 -48.46(-0.91%)
Nov 12, 2019 5387 5387 5331 5340 0 -54.71(-1.01%)
Nov 11, 2019 5375 5400 5363 5395 0 -15.46(-0.29%)
Nov 08, 2019 5422 5422 5389 5410 0 -11.79(-0.22%)
Nov 07, 2019 5422 5472 5412 5422 0 +26.08(+0.48%)
Nov 06, 2019 5390 5397 5346 5396 0 +2.16(+0.04%)
Nov 05, 2019 5356 5433 5352 5394 0 +41.65(+0.78%)
Nov 04, 2019 5312 5354 5298 5352 0 +89.53(+1.70%)
Nov 01, 2019 5195 5262 5189 5262 0 +95.97(+1.86%)
Oct 31, 2019 5204 5209 5145 5166 0 -63.32(-1.21%)
Oct 30, 2019 5272 5278 5181 5230 0 -87.17(-1.64%)
Oct 29, 2019 5318 5343 5314 5317 0 -18.44(-0.35%)
Oct 28, 2019 5353 5375 5325 5335 0 +2.26(+0.04%)
Oct 25, 2019 5244 5338 5243 5333 0 +87.47(+1.67%)
Oct 24, 2019 5283 5288 5224 5246 0 -16.67(-0.32%)
Oct 23, 2019 5240 5264 5227 5262 0 +8.44(+0.16%)
Oct 22, 2019 5194 5256 5152 5254 0 +56.86(+1.09%)
Oct 21, 2019 5161 5209 5161 5197 0 +78.52(+1.53%)
Oct 18, 2019 5111 5146 5105 5119 0 -22.24(-0.43%)
Oct 17, 2019 5169 5206 5138 5141 0 +31.63(+0.62%)
Oct 16, 2019 5100 5133 5081 5109 0 +24.78(+0.49%)
Oct 15, 2019 5034 5107 5024 5084 0 +49.92(+0.99%)
Oct 14, 2019 5026 5039 5003 5034 0 -13.13(-0.26%)
Oct 11, 2019 5027 5089 5027 5048 0 +104.03(+2.10%)
Oct 10, 2019 4877 4953 4872 4944 0 +51.98(+1.06%)
Oct 09, 2019 4878 4909 4871 4892 0 +68.76(+1.43%)
Oct 08, 2019 4830 4883 4822 4823 0 -56.11(-1.15%)
Oct 07, 2019 4856 4909 4844 4879 0 +15.31(+0.31%)
Oct 04, 2019 4838 4865 4819 4864 0 +23.94(+0.49%)
Oct 03, 2019 4813 4847 4738 4840 0 +16.04(+0.33%)
Oct 02, 2019 4880 4893 4789 4824 0 -105.33(-2.14%)
Oct 01, 2019 5053 5092 4910 4929 0 -96.59(-1.92%)
Sep 30, 2019 5027 5052 5016 5026 0 +17.30(+0.35%)
Sep 27, 2019 5051 5084 4997 5008 0 -36.99(-0.73%)
Sep 26, 2019 5046 5059 5013 5045 0 +0.37(+0.01%)
Sep 25, 2019 4993 5064 4991 5045 0 +60.79(+1.22%)
Sep 24, 2019 5041 5074 4966 4984 0 -34.80(-0.69%)
Sep 23, 2019 5019 5035 4993 5019 0 -14.79(-0.29%)
Sep 20, 2019 5099 5106 5021 5034 0 -60.01(-1.18%)
Sep 19, 2019 5137 5145 5093 5094 0 -45.05(-0.88%)
Sep 18, 2019 5109 5142 5071 5139 0 +1.23(+0.02%)
Sep 17, 2019 5140 5151 5107 5138 0 -9.55(-0.19%)
Sep 16, 2019 5142 5185 5124 5147 0 -74.48(-1.43%)
Sep 13, 2019 5207 5237 5201 5222 0 +58.42(+1.13%)
Sep 12, 2019 5173 5187 5125 5163 0 -10.10(-0.20%)
Sep 11, 2019 5126 5173 5092 5173 0 +55.25(+1.08%)
Sep 10, 2019 5018 5118 5009 5118 0 +100.34(+2.00%)
Sep 09, 2019 4941 5018 4929 5018 0 +95.07(+1.93%)
Sep 06, 2019 4957 4967 4917 4923 0 -10.76(-0.22%)
Sep 05, 2019 4903 4970 4903 4933 0 +86.85(+1.79%)
Sep 04, 2019 4819 4855 4819 4846 0 +55.65(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.