Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,553.12 USD +54.17 (+0.83%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3405 3415 3345 3374 0 -45.83(-1.34%)
Apr 28, 2016 3462 3473 3416 3420 0 -68.70(-1.97%)
Apr 27, 2016 3470 3495 3454 3488 0 +7.50(+0.22%)
Apr 26, 2016 3452 3490 3439 3481 0 +32.52(+0.94%)
Apr 25, 2016 3486 3494 3435 3448 0 -43.50(-1.25%)
Apr 22, 2016 3463 3498 3460 3492 0 -12.14(-0.35%)
Apr 21, 2016 3537 3547 3496 3504 0 -57.36(-1.61%)
Apr 20, 2016 3576 3581 3556 3561 0 -12.69(-0.36%)
Apr 19, 2016 3548 3591 3548 3574 0 +44.72(+1.27%)
Apr 18, 2016 3503 3535 3490 3529 0 +17.95(+0.51%)
Apr 15, 2016 3515 3529 3498 3511 0 +0.21(+0.01%)
Apr 14, 2016 3503 3524 3488 3511 0 +24.05(+0.69%)
Apr 13, 2016 3432 3493 3422 3487 0 +85.81(+2.52%)
Apr 12, 2016 3376 3410 3370 3401 0 +31.32(+0.93%)
Apr 11, 2016 3388 3419 3370 3370 0 -2.15(-0.06%)
Apr 08, 2016 3378 3411 3366 3372 0 +14.14(+0.42%)
Apr 07, 2016 3381 3394 3341 3358 0 -47.36(-1.39%)
Apr 06, 2016 3410 3412 3362 3405 0 -10.40(-0.30%)
Apr 05, 2016 3428 3443 3411 3416 0 -33.50(-0.97%)
Apr 04, 2016 3478 3503 3445 3449 0 -9.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.