Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4063 4063 4063 4063 0 -24.53(-0.60%)
Dec 29, 2016 4102 4116 4083 4088 0 -10.97(-0.27%)
Dec 28, 2016 4154 4160 4098 4099 0 -53.79(-1.30%)
Dec 27, 2016 4145 4173 4145 4153 0 +10.24(+0.25%)
Dec 23, 2016 4142 4142 4142 4142 0 +5.76(+0.14%)
Dec 22, 2016 4153 4161 4121 4137 0 -23.71(-0.57%)
Dec 21, 2016 4164 4184 4155 4160 0 -9.17(-0.22%)
Dec 20, 2016 4138 4172 4136 4170 0 +39.75(+0.96%)
Dec 19, 2016 4101 4130 4097 4130 0 +32.99(+0.81%)
Dec 16, 2016 4164 4167 4093 4097 0 -57.74(-1.39%)
Dec 15, 2016 4148 4210 4147 4155 0 +16.64(+0.40%)
Dec 14, 2016 4172 4189 4134 4138 0 -34.69(-0.83%)
Dec 13, 2016 4182 4207 4157 4173 0 +7.36(+0.18%)
Dec 12, 2016 4200 4210 4154 4165 0 -55.13(-1.31%)
Dec 09, 2016 4235 4277 4204 4220 0 +2.07(+0.05%)
Dec 08, 2016 4195 4219 4166 4218 0 +23.41(+0.56%)
Dec 07, 2016 4081 4199 4078 4195 0 +113.11(+2.77%)
Dec 06, 2016 4070 4083 4048 4082 0 +18.77(+0.46%)
Dec 05, 2016 4077 4089 4050 4063 0 +14.89(+0.37%)
Dec 02, 2016 4054 4073 4042 4048 0 +2.76(+0.07%)
Dec 01, 2016 4018 4066 4016 4045 0 +31.90(+0.79%)
Nov 30, 2016 3994 4037 3992 4013 0 +14.17(+0.35%)
Nov 29, 2016 3983 4021 3978 3999 0 +14.00(+0.35%)
Nov 28, 2016 4004 4009 3962 3985 0 -38.77(-0.96%)
Nov 25, 2016 4004 4026 4003 4024 0 +20.86(+0.52%)
Nov 23, 2016 4003 4003 4003 4003 0 +24.95(+0.63%)
Nov 22, 2016 3972 3985 3970 3978 0 +14.70(+0.37%)
Nov 21, 2016 3959 3971 3956 3964 0 +11.89(+0.30%)
Nov 18, 2016 3940 3956 3928 3952 0 +12.48(+0.32%)
Nov 17, 2016 3917 3939 3909 3939 0 +30.03(+0.77%)
Nov 16, 2016 3931 3926 3898 3909 0 -21.41(-0.54%)
Nov 15, 2016 3939 3943 3890 3931 0 +28.61(+0.73%)
Nov 14, 2016 3860 3906 3860 3902 0 +53.82(+1.40%)
Nov 11, 2016 3793 3849 3793 3848 0 +39.80(+1.05%)
Nov 10, 2016 3758 3829 3758 3808 0 +68.25(+1.82%)
Nov 09, 2016 3619 3753 3619 3740 0 +94.20(+2.58%)
Nov 08, 2016 3619 3654 3598 3646 0 +18.79(+0.52%)
Nov 07, 2016 3566 3627 3562 3627 0 +122.81(+3.50%)
Nov 04, 2016 3508 3535 3490 3504 0 +4.32(+0.12%)
Nov 03, 2016 3504 3527 3495 3500 0 +5.41(+0.15%)
Nov 02, 2016 3501 3523 3491 3495 0 +0.72(+0.02%)
Nov 01, 2016 3525 3534 3476 3494 0 -23.74(-0.67%)
Oct 31, 2016 3509 3526 3500 3518 0 +22.48(+0.64%)
Oct 28, 2016 3500 3526 3477 3495 0 -4.13(-0.12%)
Oct 27, 2016 3495 3508 3476 3499 0 +1.54(+0.04%)
Oct 26, 2016 3469 3536 3468 3498 0 -19.15(-0.54%)
Oct 25, 2016 3498 3528 3492 3517 0 +5.21(+0.15%)
Oct 24, 2016 3520 3530 3504 3512 0 +16.77(+0.48%)
Oct 21, 2016 3466 3502 3463 3495 0 -8.11(-0.23%)
Oct 20, 2016 3507 3517 3492 3503 0 -7.17(-0.20%)
Oct 19, 2016 3485 3514 3482 3510 0 +28.14(+0.81%)
Oct 18, 2016 3492 3502 3475 3482 0 +20.99(+0.61%)
Oct 17, 2016 3453 3482 3453 3461 0 -10.50(-0.30%)
Oct 14, 2016 3511 3530 3471 3471 0 -20.91(-0.60%)
Oct 13, 2016 3440 3503 3419 3492 0 +45.78(+1.33%)
Oct 12, 2016 3470 3475 3444 3447 0 -21.45(-0.62%)
Oct 11, 2016 3509 3510 3458 3468 0 -33.64(-0.96%)
Oct 10, 2016 3486 3508 3486 3502 0 +26.62(+0.77%)
Oct 07, 2016 3499 3502 3453 3475 0 -29.37(-0.84%)
Oct 06, 2016 3479 3505 3473 3504 0 +12.90(+0.37%)
Oct 05, 2016 3479 3499 3469 3492 0 +26.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.