Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4192 4203 4143 4151 0 -123.71(-2.89%)
Apr 29, 2020 4258 4300 4229 4274 0 +128.71(+3.10%)
Apr 28, 2020 4142 4185 4087 4146 0 +68.11(+1.67%)
Apr 27, 2020 4019 4108 4015 4077 0 +103.48(+2.60%)
Apr 24, 2020 3927 3980 3872 3974 0 +88.97(+2.29%)
Apr 23, 2020 3889 3954 3866 3885 0 +63.05(+1.65%)
Apr 22, 2020 3861 3873 3781 3822 0 +16.86(+0.44%)
Apr 21, 2020 3793 3878 3786 3805 0 -75.69(-1.95%)
Apr 20, 2020 3942 3974 3852 3881 0 -138.34(-3.44%)
Apr 17, 2020 4045 4055 3975 4019 0 +112.60(+2.88%)
Apr 16, 2020 3902 3917 3823 3907 0 -11.91(-0.30%)
Apr 15, 2020 3918 3930 3850 3918 0 -45.77(-1.15%)
Apr 14, 2020 3976 4031 3948 3964 0 +72.56(+1.86%)
Apr 13, 2020 4047 4047 3858 3892 0 -163.17(-4.02%)
Apr 09, 2020 4065 4132 3983 4055 0 +71.63(+1.80%)
Apr 08, 2020 3918 4001 3904 3983 0 +102.12(+2.63%)
Apr 07, 2020 3998 4064 3864 3881 0 +59.55(+1.56%)
Apr 06, 2020 3715 3839 3686 3822 0 +275.68(+7.77%)
Apr 03, 2020 3589 3632 3504 3546 0 -43.59(-1.21%)
Apr 02, 2020 3519 3597 3487 3589 0 +41.45(+1.17%)
Apr 01, 2020 3594 3650 3514 3548 0 -206.67(-5.50%)
Mar 31, 2020 3777 3813 3713 3755 0 -19.33(-0.51%)
Mar 30, 2020 3701 3798 3639 3774 0 +52.46(+1.41%)
Mar 27, 2020 3763 3824 3704 3722 0 -212.91(-5.41%)
Mar 26, 2020 3884 3962 3825 3934 0 +102.00(+2.66%)
Mar 25, 2020 3788 4029 3662 3832 0 +155.64(+4.23%)
Mar 24, 2020 3456 3685 3452 3677 0 +443.65(+13.72%)
Mar 23, 2020 3272 3332 3164 3233 0 -43.38(-1.32%)
Mar 20, 2020 3422 3559 3256 3277 0 -114.23(-3.37%)
Mar 19, 2020 3323 3476 3212 3391 0 +48.66(+1.46%)
Mar 18, 2020 3409 3482 3181 3342 0 -282.28(-7.79%)
Mar 17, 2020 3481 3668 3362 3624 0 +210.16(+6.16%)
Mar 16, 2020 3732 3732 3337 3414 0 -440.14(-11.42%)
Mar 13, 2020 3816 3871 3611 3854 0 +251.82(+6.99%)
Mar 12, 2020 3680 3830 3601 3603 0 -399.86(-9.99%)
Mar 11, 2020 4084 4147 3975 4002 0 -230.33(-5.44%)
Mar 10, 2020 4168 4233 3989 4233 0 +234.97(+5.88%)
Mar 09, 2020 4102 4167 3971 3998 0 -377.54(-8.63%)
Mar 06, 2020 4226 4439 4226 4375 0 -25.21(-0.57%)
Mar 05, 2020 4512 4527 4386 4401 0 -268.19(-5.74%)
Mar 04, 2020 4546 4677 4498 4669 0 +169.10(+3.76%)
Mar 03, 2020 4643 4741 4480 4500 0 -125.90(-2.72%)
Mar 02, 2020 4601 4626 4465 4626 0 +28.37(+0.62%)
Feb 28, 2020 4568 4640 4517 4597 0 -106.03(-2.25%)
Feb 27, 2020 4740 4912 4688 4703 0 -183.85(-3.76%)
Feb 26, 2020 5008 5030 4874 4887 0 -90.35(-1.82%)
Feb 25, 2020 5192 5195 4973 4977 0 -198.60(-3.84%)
Feb 24, 2020 5203 5204 5134 5176 0 -204.55(-3.80%)
Feb 21, 2020 5397 5406 5348 5381 0 -58.02(-1.07%)
Feb 20, 2020 5414 5460 5400 5439 0 +23.60(+0.44%)
Feb 19, 2020 5404 5426 5393 5415 0 +28.86(+0.54%)
Feb 18, 2020 5368 5405 5354 5386 0 +3.42(+0.06%)
Feb 14, 2020 5433 5449 5373 5383 0 -58.21(-1.07%)
Feb 13, 2020 5411 5444 5398 5441 0 -7.52(-0.14%)
Feb 12, 2020 5408 5458 5395 5448 0 +72.59(+1.35%)
Feb 11, 2020 5373 5415 5369 5376 0 +26.50(+0.50%)
Feb 10, 2020 5325 5349 5318 5349 0 +3.53(+0.07%)
Feb 07, 2020 5359 5373 5338 5346 0 -18.98(-0.35%)
Feb 06, 2020 5378 5399 5349 5365 0 +0.65(+0.01%)
Feb 05, 2020 5362 5373 5328 5364 0 +69.06(+1.30%)
Feb 04, 2020 5272 5308 5272 5295 0 +103.35(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.