Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1177 1180 1170 1180 0 +5.85(+0.50%)
May 30, 2017 1173 1177 1171 1174 0 -1.99(-0.17%)
May 26, 2017 1178 1176 1176 1176 0 -3.63(-0.31%)
May 25, 2017 1176 1183 1176 1179 0 +7.20(+0.61%)
May 24, 2017 1167 1173 1166 1172 0 +5.37(+0.46%)
May 23, 2017 1167 1169 1161 1167 0 +1.91(+0.16%)
May 22, 2017 1157 1166 1157 1165 0 +10.27(+0.89%)
May 19, 2017 1145 1158 1145 1155 0 +11.90(+1.04%)
May 18, 2017 1141 1148 1140 1143 0 -0.05(-0.00%)
May 17, 2017 1155 1156 1143 1143 0 -23.45(-2.01%)
May 16, 2017 1167 1168 1163 1166 0 +0.22(+0.02%)
May 15, 2017 1156 1168 1156 1166 0 +12.76(+1.11%)
May 12, 2017 1155 1156 1152 1153 0 -4.05(-0.35%)
May 11, 2017 1160 1160 1149 1157 0 -5.36(-0.46%)
May 10, 2017 1156 1163 1156 1163 0 +4.47(+0.39%)
May 09, 2017 1159 1161 1157 1158 0 +0.59(+0.05%)
May 08, 2017 1159 1162 1153 1158 0 -2.56(-0.22%)
May 05, 2017 1160 1161 1152 1160 0 +3.46(+0.30%)
May 04, 2017 1149 1158 1149 1157 0 +8.02(+0.70%)
May 03, 2017 1153 1153 1142 1149 0 -8.74(-0.76%)
May 02, 2017 1158 1162 1154 1157 0 -0.66(-0.06%)
May 01, 2017 1154 1160 1151 1158 0 +7.06(+0.61%)
Apr 28, 2017 1161 1161 1149 1151 0 -9.43(-0.81%)
Apr 27, 2017 1164 1167 1158 1160 0 +1.91(+0.16%)
Apr 26, 2017 1158 1163 1154 1159 0 +0.89(+0.08%)
Apr 25, 2017 1159 1161 1157 1158 0 +4.56(+0.40%)
Apr 24, 2017 1152 1155 1150 1153 0 +12.30(+1.08%)
Apr 21, 2017 1146 1146 1140 1141 0 -4.74(-0.41%)
Apr 20, 2017 1134 1147 1133 1146 0 +16.99(+1.51%)
Apr 19, 2017 1127 1133 1127 1129 0 +5.38(+0.48%)
Apr 18, 2017 1116 1124 1116 1123 0 +2.89(+0.26%)
Apr 17, 2017 1109 1120 1109 1120 0 +13.63(+1.23%)
Apr 13, 2017 1114 1107 1107 1107 0 -9.69(-0.87%)
Apr 12, 2017 1118 1121 1114 1116 0 -3.77(-0.34%)
Apr 11, 2017 1116 1120 1110 1120 0 +1.39(+0.12%)
Apr 10, 2017 1118 1125 1116 1119 0 +0.65(+0.06%)
Apr 07, 2017 1115 1120 1114 1118 0 -0.89(-0.08%)
Apr 06, 2017 1114 1121 1112 1119 0 +5.21(+0.47%)
Apr 05, 2017 1121 1127 1112 1114 0 -4.31(-0.39%)
Apr 04, 2017 1123 1126 1116 1118 0 -7.07(-0.63%)
Apr 03, 2017 1137 1137 1121 1125 0 -10.56(-0.93%)
Mar 31, 2017 1134 1140 1132 1136 0 +0.69(+0.06%)
Mar 30, 2017 1128 1136 1128 1135 0 +6.98(+0.62%)
Mar 29, 2017 1126 1129 1123 1128 0 +0.37(+0.03%)
Mar 28, 2017 1118 1130 1117 1128 0 +7.33(+0.65%)
Mar 27, 2017 1113 1122 1108 1120 0 -2.90(-0.26%)
Mar 24, 2017 1126 1131 1119 1123 0 -0.49(-0.04%)
Mar 23, 2017 1121 1129 1121 1124 0 +2.39(+0.21%)
Mar 22, 2017 1118 1122 1115 1121 0 +2.27(+0.20%)
Mar 21, 2017 1146 1146 1118 1119 0 -23.23(-2.03%)
Mar 20, 2017 1148 1149 1139 1142 0 -5.82(-0.51%)
Mar 17, 2017 1150 1151 1147 1148 0 -2.78(-0.24%)
Mar 16, 2017 1148 1152 1146 1151 0 +5.38(+0.47%)
Mar 15, 2017 1141 1147 1140 1145 0 +7.26(+0.64%)
Mar 14, 2017 1134 1139 1134 1138 0 -0.08(-0.01%)
Mar 13, 2017 1137 1139 1136 1138 0 +1.66(+0.15%)
Mar 10, 2017 1140 1141 1131 1137 0 +0.68(+0.06%)
Mar 09, 2017 1137 1139 1131 1136 0 -0.38(-0.03%)
Mar 08, 2017 1140 1143 1136 1136 0 -1.39(-0.12%)
Mar 07, 2017 1141 1144 1137 1138 0 -4.51(-0.39%)
Mar 06, 2017 1142 1144 1138 1142 0 -5.38(-0.47%)
Mar 03, 2017 1145 1149 1141 1148 0 +1.43(+0.12%)
Mar 02, 2017 1155 1156 1145 1146 0 -10.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.