Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3285 3303 3281 3301 0 +20.26(+0.62%)
May 27, 2016 3281 3281 3281 3281 0 +22.19(+0.68%)
May 26, 2016 3272 3288 3246 3258 0 -16.89(-0.52%)
May 25, 2016 3259 3289 3259 3275 0 +26.05(+0.80%)
May 24, 2016 3235 3257 3230 3249 0 +28.26(+0.88%)
May 23, 2016 3240 3248 3219 3221 0 -17.40(-0.54%)
May 20, 2016 3219 3259 3219 3238 0 +27.42(+0.85%)
May 19, 2016 3195 3229 3184 3211 0 -11.88(-0.37%)
May 18, 2016 3206 3262 3202 3223 0 +0.17(+0.01%)
May 17, 2016 3193 3271 3193 3223 0 +22.06(+0.69%)
May 16, 2016 3195 3220 3180 3201 0 +20.93(+0.66%)
May 13, 2016 3196 3227 3165 3180 0 -29.53(-0.92%)
May 12, 2016 3283 3285 3201 3209 0 -62.87(-1.92%)
May 11, 2016 3325 3337 3272 3272 0 -59.45(-1.78%)
May 10, 2016 3308 3337 3304 3332 0 +44.24(+1.35%)
May 09, 2016 3285 3304 3281 3287 0 -0.80(-0.02%)
May 06, 2016 3252 3292 3234 3288 0 +24.69(+0.76%)
May 05, 2016 3299 3306 3262 3263 0 -12.46(-0.38%)
May 04, 2016 3310 3323 3273 3276 0 -54.58(-1.64%)
May 03, 2016 3354 3355 3308 3331 0 -55.61(-1.64%)
May 02, 2016 3388 3405 3370 3386 0 +12.37(+0.37%)
Apr 29, 2016 3405 3415 3345 3374 0 -45.83(-1.34%)
Apr 28, 2016 3462 3473 3416 3420 0 -68.70(-1.97%)
Apr 27, 2016 3470 3495 3454 3488 0 +7.50(+0.22%)
Apr 26, 2016 3452 3490 3439 3481 0 +32.52(+0.94%)
Apr 25, 2016 3486 3494 3435 3448 0 -43.50(-1.25%)
Apr 22, 2016 3463 3498 3460 3492 0 -12.14(-0.35%)
Apr 21, 2016 3537 3547 3496 3504 0 -57.36(-1.61%)
Apr 20, 2016 3576 3581 3556 3561 0 -12.69(-0.36%)
Apr 19, 2016 3548 3591 3548 3574 0 +44.72(+1.27%)
Apr 18, 2016 3503 3535 3490 3529 0 +17.95(+0.51%)
Apr 15, 2016 3515 3529 3498 3511 0 +0.21(+0.01%)
Apr 14, 2016 3503 3524 3488 3511 0 +24.05(+0.69%)
Apr 13, 2016 3432 3493 3422 3487 0 +85.81(+2.52%)
Apr 12, 2016 3376 3410 3370 3401 0 +31.32(+0.93%)
Apr 11, 2016 3388 3419 3370 3370 0 -2.15(-0.06%)
Apr 08, 2016 3378 3411 3366 3372 0 +14.14(+0.42%)
Apr 07, 2016 3381 3394 3341 3358 0 -47.36(-1.39%)
Apr 06, 2016 3410 3412 3362 3405 0 -10.40(-0.30%)
Apr 05, 2016 3428 3443 3411 3416 0 -33.50(-0.97%)
Apr 04, 2016 3478 3503 3445 3449 0 -9.35(-0.27%)
Apr 01, 2016 3452 3461 3412 3459 0 -33.66(-0.96%)
Mar 31, 2016 3514 3518 3490 3492 0 -25.89(-0.74%)
Mar 30, 2016 3520 3541 3516 3518 0 +12.42(+0.35%)
Mar 29, 2016 3441 3509 3437 3506 0 +46.56(+1.35%)
Mar 28, 2016 3482 3482 3438 3459 0 -7.14(-0.21%)
Mar 24, 2016 3466 3466 3466 3466 0 -17.33(-0.50%)
Mar 23, 2016 3502 3506 3470 3484 0 -20.61(-0.59%)
Mar 22, 2016 3492 3519 3486 3504 0 -34.70(-0.98%)
Mar 21, 2016 3545 3565 3529 3539 0 -12.16(-0.34%)
Mar 18, 2016 3485 3557 3485 3551 0 +58.74(+1.68%)
Mar 17, 2016 3462 3502 3451 3492 0 +32.10(+0.93%)
Mar 16, 2016 3415 3470 3410 3460 0 +28.55(+0.83%)
Mar 15, 2016 3430 3436 3417 3432 0 -19.72(-0.57%)
Mar 14, 2016 3450 3462 3436 3451 0 -10.28(-0.30%)
Mar 11, 2016 3428 3465 3426 3462 0 +61.02(+1.79%)
Mar 10, 2016 3397 3422 3352 3401 0 +17.74(+0.52%)
Mar 09, 2016 3344 3389 3344 3383 0 +39.04(+1.17%)
Mar 08, 2016 3391 3391 3341 3344 0 -102.52(-2.97%)
Mar 07, 2016 3404 3456 3395 3446 0 +18.94(+0.55%)
Mar 04, 2016 3405 3455 3404 3427 0 +22.32(+0.66%)
Mar 03, 2016 3370 3413 3365 3405 0 +32.50(+0.96%)
Mar 02, 2016 3385 3391 3360 3373 0 -8.52(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.