Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3800 0.3800 0.3800 0 +0.05(+16.92%)
May 28, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
May 10, 2018 0.3400 0.3400 0.3400 1 -0.04(-10.53%)
Apr 24, 2018 0.3800 0.3800 0.3800 150 +0.01(+1.33%)
Apr 19, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 14, 2018 0.3700 0.3700 0.3700 16 +0.01(+2.78%)
Mar 13, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.