Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 18,669 -0.01(-25.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 3,301 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 37,895 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 11,325 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0250 0.0200 0.0200 31,400 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0200 44,977 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 4,184 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,460 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 5,893 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 254 -0.00(-16.67%)
Mar 31, 2023 0.0200 0.0350 0.0200 0.0300 205,000 +0.01(+50.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 164,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 107,414 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 121,800 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 7,930 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 6,398 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0200 0.0250 568,255 +0.01(+25.00%)
Mar 20, 2023 0.0300 0.0300 0.0200 0.0200 124,244 -0.01(-33.33%)
Mar 15, 2023 0.0300 467 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 197 +0.00(+20.00%)
Mar 09, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 56,692 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0350 0.0250 0.0350 28,923 +0.01(+40.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0250 18,500 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0300 135,175 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0300 16,109 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0300 0.0300 102,500 -0.01(-14.29%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 10,083 +0.01(+16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 4,185 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 22,296 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 10,483 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 7,248 +0.00(+20.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 2,562 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 33,360 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 50,235 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 10,338 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0350 25,819 +0.01(+16.67%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 19,950 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 2,750 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0400 0.0300 0.0350 48,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.