Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+9.09%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 69,660 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 54,094 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 468,907 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 295,425 +0.00(+0.00%)
May 19, 2022 0.0550 0 -0.02(-21.43%)
May 18, 2022 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 17, 2022 0.0650 0.0650 0.0600 0.0600 102,306 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
May 11, 2022 0.0700 0.0700 2 +0.01(+7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 95,866 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 541 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 20,001 +0.00(+7.14%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0700 199,081 -0.00(-6.67%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0750 81,000 -0.01(-6.25%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0800 0.0750 0.0750 123,931 -0.01(-6.25%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Apr 21, 2022 0.0750 0.0750 341 -0.01(-6.25%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0800 98,950 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 58,650 -0.01(-6.25%)
Apr 11, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 72,824 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 102,787 +0.01(+6.67%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0750 91,061 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 78,715 +0.01(+6.67%)
Apr 04, 2022 0.0850 0.0850 0.0750 0.0750 56,460 -0.01(-6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 252,691 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 369,647 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 90,420 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 196,103 -0.01(-5.88%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0850 172,100 -0.00(-5.56%)
Mar 24, 2022 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0850 151,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 96,745 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0950 0.0850 0.0900 461,075 +0.00(+5.88%)
Mar 18, 2022 0.0950 0.0950 0.0850 0.0850 60,745 -0.01(-10.53%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0950 127,000 +0.00(+0.00%)
Mar 16, 2022 0.0850 0.0950 0.0850 0.0950 452,000 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0850 0.0900 60,111 +0.00(+5.88%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0850 59,000 +0.01(+6.25%)
Mar 11, 2022 0.0900 0.0900 0.0800 0.0800 219,000 -0.01(-5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 84,675 -0.00(-5.56%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 6,205 +0.00(+5.88%)
Mar 08, 2022 0.0850 0.0850 0.0800 0.0850 526,123 -0.00(-5.56%)
Mar 07, 2022 0.0950 0.1000 0.0900 0.0900 368,456 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1050 0.0950 0.0950 261,055 -0.01(-5.00%)
Mar 03, 2022 0.0900 0.1000 0.0900 0.1000 722,600 +0.02(+25.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.