Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.860 3.910 3.610 3.850 351,116 -0.06(-1.53%)
Sep 29, 2021 3.950 3.990 3.890 3.910 145,714 +0.02(+0.51%)
Sep 28, 2021 3.910 3.950 3.840 3.890 114,958 -0.10(-2.51%)
Sep 27, 2021 4.150 4.180 3.930 3.990 178,672 -0.19(-4.55%)
Sep 24, 2021 3.990 4.240 3.910 4.180 242,136 +0.26(+6.63%)
Sep 23, 2021 3.920 3.940 3.840 3.920 99,700 +0.05(+1.29%)
Sep 22, 2021 3.930 3.940 3.860 3.870 157,689 -0.05(-1.28%)
Sep 21, 2021 3.860 4.010 3.860 3.920 135,171 +0.07(+1.82%)
Sep 20, 2021 3.990 4.030 3.850 3.850 308,809 -0.35(-8.33%)
Sep 17, 2021 4.090 4.200 4.050 4.200 311,801 +0.14(+3.45%)
Sep 16, 2021 4.100 4.150 3.850 4.060 371,727 -0.06(-1.46%)
Sep 15, 2021 4.380 4.440 4.080 4.120 458,928 -0.33(-7.42%)
Sep 14, 2021 4.550 4.570 4.450 4.450 251,864 -0.13(-2.84%)
Sep 13, 2021 4.660 4.720 4.560 4.580 176,109 -0.16(-3.38%)
Sep 10, 2021 4.620 4.740 4.550 4.740 206,130 +0.14(+3.04%)
Sep 09, 2021 4.600 4.660 4.560 4.600 159,493 -0.01(-0.22%)
Sep 08, 2021 4.760 4.790 4.570 4.610 196,132 -0.16(-3.35%)
Sep 07, 2021 4.760 4.930 4.690 4.770 354,686 +0.01(+0.21%)
Sep 03, 2021 4.760 4.760 4.760 0 +0.11(+2.37%)
Sep 02, 2021 4.600 4.750 4.580 4.650 369,632 +0.05(+1.09%)
Sep 01, 2021 4.400 4.650 4.310 4.600 257,248 +0.20(+4.55%)
Aug 31, 2021 4.510 4.620 4.300 4.400 570,626 -0.26(-5.58%)
Aug 30, 2021 5.000 5.050 4.530 4.660 821,500 -0.34(-6.80%)
Aug 27, 2021 4.750 5.000 4.740 5.000 628,249 +0.26(+5.49%)
Aug 26, 2021 4.730 4.820 4.670 4.740 224,363 +0.01(+0.21%)
Aug 25, 2021 4.560 4.740 4.500 4.730 395,284 +0.33(+7.50%)
Aug 24, 2021 4.600 4.690 4.320 4.400 447,509 -0.18(-3.93%)
Aug 23, 2021 4.350 4.600 4.170 4.580 743,844 +0.35(+8.27%)
Aug 20, 2021 4.060 4.230 4.060 4.230 131,342 +0.19(+4.70%)
Aug 19, 2021 4.000 4.060 3.950 4.040 260,273 +0.01(+0.25%)
Aug 18, 2021 4.050 4.170 4.020 4.030 242,749 +0.02(+0.50%)
Aug 17, 2021 4.190 4.190 3.930 4.010 302,716 -0.20(-4.75%)
Aug 16, 2021 4.220 4.300 4.040 4.210 355,350 -0.04(-0.94%)
Aug 13, 2021 4.380 4.640 4.190 4.250 676,249 -0.10(-2.30%)
Aug 12, 2021 3.980 4.400 3.950 4.350 333,035 +0.44(+11.25%)
Aug 11, 2021 3.850 3.930 3.840 3.910 239,628 +0.06(+1.56%)
Aug 10, 2021 3.780 3.850 3.740 3.850 93,437 +0.06(+1.58%)
Aug 09, 2021 3.740 3.800 3.700 3.790 155,300 +0.14(+3.84%)
Aug 06, 2021 3.780 3.780 3.600 3.650 140,623 +0.05(+1.39%)
Aug 05, 2021 3.670 3.700 3.550 3.600 246,699 -0.07(-1.91%)
Aug 04, 2021 3.690 3.690 3.630 3.670 85,287 +0.02(+0.55%)
Aug 03, 2021 3.780 3.780 3.600 3.650 160,115 -0.04(-1.08%)
Jul 30, 2021 3.690 3.690 3.690 0 +0.05(+1.37%)
Jul 29, 2021 3.570 3.710 3.540 3.640 96,883 +0.08(+2.25%)
Jul 28, 2021 3.850 3.850 3.560 3.560 105,322 -0.13(-3.52%)
Jul 27, 2021 3.700 3.770 3.520 3.690 267,034 -0.05(-1.34%)
Jul 26, 2021 3.710 3.880 3.650 3.740 242,388 +0.09(+2.47%)
Jul 23, 2021 3.450 3.680 3.390 3.650 328,426 +0.23(+6.73%)
Jul 22, 2021 3.250 3.540 3.250 3.420 400,340 +0.20(+6.21%)
Jul 21, 2021 3.000 3.290 3.000 3.220 308,851 +0.19(+6.27%)
Jul 20, 2021 3.030 3.110 3.010 3.030 78,217 -0.01(-0.33%)
Jul 19, 2021 3.140 3.140 3.030 3.040 110,896 -0.08(-2.56%)
Jul 16, 2021 3.130 3.190 3.080 3.120 106,558 -0.06(-1.89%)
Jul 15, 2021 3.020 3.200 2.980 3.180 175,818 +0.13(+4.26%)
Jul 14, 2021 3.020 3.080 2.980 3.050 214,066 -0.02(-0.65%)
Jul 13, 2021 3.200 3.210 3.040 3.070 187,079 -0.11(-3.46%)
Jul 12, 2021 3.120 3.190 3.080 3.180 114,171 +0.12(+3.92%)
Jul 09, 2021 3.030 3.090 3.020 3.060 65,379 +0.03(+0.99%)
Jul 08, 2021 3.070 3.070 3.010 3.030 20,392 -0.05(-1.62%)
Jul 07, 2021 3.080 3.080 3.010 3.080 51,985 +0.05(+1.65%)
Jul 06, 2021 3.210 3.210 2.990 3.030 114,978 -0.21(-6.48%)
Jul 05, 2021 3.220 3.250 3.120 3.240 59,021 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.