Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2200 0.2000 0.2100 15,978 +0.01(+5.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 3,469 -0.02(-9.09%)
Oct 27, 2023 0.2000 0.2200 0.2000 0.2200 3,560 +0.02(+12.82%)
Oct 26, 2023 0.2450 0.3100 0.1650 0.1950 53,324 -0.12(-38.10%)
Oct 25, 2023 0.3350 0.3350 0.3150 0.3150 16,910 -0.02(-5.97%)
Oct 24, 2023 0.3400 0.3500 0.3350 0.3350 2,627 -0.01(-4.29%)
Oct 23, 2023 0.3600 0.3600 0.3500 0.3500 6,261 +0.00(+0.00%)
Oct 20, 2023 0.3500 0.3600 0.3500 0.3500 3,325 +0.00(+0.00%)
Oct 19, 2023 0.3750 0.3750 0.3500 0.3500 15,806 -0.02(-5.41%)
Oct 18, 2023 0.3900 0.3900 0.3700 0.3700 2,666 -0.02(-5.13%)
Oct 17, 2023 0.3900 0.3900 0.3900 0.3900 1,030 +0.00(+0.00%)
Oct 16, 2023 0.3900 0.4000 0.3800 0.3900 5,525 +0.01(+2.63%)
Oct 13, 2023 0.3950 0.3950 0.3800 0.3800 4,338 -0.01(-2.56%)
Oct 12, 2023 0.3850 0.4050 0.3800 0.3900 11,942 +0.01(+1.30%)
Oct 11, 2023 0.3900 0.3900 0.3850 0.3850 1,528 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3850 3,811 -0.02(-3.75%)
Oct 06, 2023 0.4000 0 +0.05(+14.29%)
Oct 05, 2023 0.6000 0.6200 0.3000 0.3500 48,647 -0.26(-42.62%)
Oct 03, 2023 0.6100 0.6100 100 +0.54(+771.43%)
Sep 29, 2023 0.0700 450 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0700 0.0550 0.0650 166,135 -0.01(-10.34%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0725 40,800 +0.00(+3.57%)
Sep 26, 2023 0.0850 0.0850 0.0650 0.0700 203,051 -0.01(-12.50%)
Sep 25, 2023 0.0950 0.0900 0.0750 0.0800 159,555 -0.01(-15.79%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.0950 14,054 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.0950 22,700 -0.02(-17.39%)
Sep 20, 2023 0.1000 0.1150 0.0950 0.1150 52,000 +0.02(+21.05%)
Sep 19, 2023 0.1000 0.1050 0.0900 0.0950 33,700 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 133,752 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.0950 0.1000 7,250 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.1000 45,700 +0.01(+17.65%)
Sep 13, 2023 0.0900 0.0950 0.0850 0.0850 14,372 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.0800 0.0850 109,364 -0.02(-22.73%)
Sep 11, 2023 0.1100 0.1300 0.1000 0.1100 101,560 -0.01(-4.35%)
Sep 08, 2023 0.1150 0.1200 0.1050 0.1150 9,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Sep 06, 2023 0.1300 0.1300 0.1150 0.1200 21,346 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1250 0.1100 0.1200 45,200 +0.00(+0.00%)
Sep 01, 2023 0.1200 0 +0.00(+0.00%)
Aug 31, 2023 0.1250 0.1250 0.1150 0.1200 34,950 +0.01(+9.09%)
Aug 30, 2023 0.1250 0.1300 0.1100 0.1100 54,494 -0.01(-12.00%)
Aug 29, 2023 0.1250 0.1250 0.1200 0.1250 13,415 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 5,100 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1250 26,335 +0.01(+4.17%)
Aug 23, 2023 0.1200 0.1250 0.1200 0.1200 9,637 -0.01(-4.00%)
Aug 22, 2023 0.1250 0.1250 0.1150 0.1250 60,249 +0.00(+0.00%)
Aug 21, 2023 0.1300 0.1300 0.1250 0.1250 12,700 -0.01(-3.85%)
Aug 18, 2023 0.1300 0.1350 0.1250 0.1300 43,874 -0.01(-3.70%)
Aug 17, 2023 0.1300 0.1350 0.1250 0.1350 37,740 +0.01(+3.85%)
Aug 16, 2023 0.1400 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1300 24,985 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1400 0.1300 0.1300 30,500 -0.01(-7.14%)
Aug 11, 2023 0.1400 0.1400 0.1250 0.1400 65,364 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1400 44,300 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1400 0.1400 25,550 -0.01(-9.68%)
Aug 08, 2023 0.1400 0.1900 0.1350 0.1550 109,483 +0.01(+10.71%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1350 0.1400 23,450 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1600 0.1400 0.1400 16,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.