Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 205,925 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 72,500 +0.01(+16.67%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 21,500 -0.01(-14.29%)
May 19, 2020 0.0250 0.0350 0.0250 0.0350 347,902 +0.02(+75.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0200 0.0200 73,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 149,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 980 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 24,333 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 386 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 81,499 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0400 0.0250 0.0300 136,475 +0.01(+50.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 37,000 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-40.00%)
Apr 23, 2020 0.0150 0.0250 0.0150 0.0250 84,360 +0.01(+25.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0200 34,183 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0250 0.0150 0.0200 133,750 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0200 391,550 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 90,500 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 169,150 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 03, 2020 0.0200 0.0300 0.0150 0.0300 341,750 +0.01(+50.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0200 239,412 -0.01(-20.00%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0250 295,000 -0.00(-16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 17,489 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0250 1,290,155 -0.00(-16.67%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 137,800 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 112,829 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 6,600 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,420 -0.00(-12.50%)
Mar 20, 2020 0.0200 0.0400 0.0200 0.0400 207,000 +0.02(+100.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 101,700 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 252,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 128,813 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 57,845 -0.01(-33.33%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0300 102,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 113,550 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 50,500 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0350 0.0400 30,000 -0.00(-11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 62,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.