Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6200 0.6600 0.6200 0.6600 122,292 +0.01(+1.54%)
May 30, 2019 0.6300 0.6500 0.6300 0.6500 132,270 +0.01(+1.56%)
May 29, 2019 0.6100 0.6500 0.5800 0.6400 267,036 +0.02(+3.23%)
May 28, 2019 0.6000 0.6200 0.5800 0.6200 323,944 +0.03(+5.08%)
May 27, 2019 0.5800 0.6000 0.5700 0.5900 124,860 +0.01(+1.72%)
May 24, 2019 0.5700 0.6000 0.5700 0.5800 169,088 -0.01(-1.69%)
May 23, 2019 0.5900 0.6000 0.5600 0.5900 128,259 -0.01(-1.67%)
May 22, 2019 0.6000 0.6000 0.5400 0.6000 592,170 +0.00(+0.00%)
May 21, 2019 0.5600 0.6000 0.5400 0.6000 460,648 +0.01(+1.69%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 16, 2019 0.6300 0.6400 0.5900 0.5900 332,553 -0.04(-6.35%)
May 15, 2019 0.6000 0.6300 0.5900 0.6300 238,829 +0.04(+6.78%)
May 14, 2019 0.6300 0.6300 0.5800 0.5900 266,970 -0.06(-9.23%)
May 13, 2019 0.6100 0.6500 0.6000 0.6500 239,286 +0.00(+0.00%)
May 10, 2019 0.6200 0.6500 0.5800 0.6500 327,839 +0.04(+6.56%)
May 09, 2019 0.6200 0.6300 0.5800 0.6100 374,400 -0.04(-6.15%)
May 08, 2019 0.6100 0.6700 0.6100 0.6500 573,133 +0.03(+4.84%)
May 07, 2019 0.6500 0.6900 0.6200 0.6200 1,074,411 -0.03(-4.62%)
May 06, 2019 0.6400 0.6500 0.5900 0.6500 178,120 -0.02(-2.99%)
May 03, 2019 0.5900 0.6700 0.5700 0.6700 599,935 +0.07(+11.67%)
May 02, 2019 0.6400 0.6400 0.5800 0.6000 588,643 -0.02(-3.23%)
May 01, 2019 0.6300 0.6400 0.6000 0.6200 231,556 -0.02(-3.13%)
Apr 30, 2019 0.5900 0.6500 0.5700 0.6400 557,070 +0.05(+8.47%)
Apr 29, 2019 0.6000 0.6200 0.5700 0.5900 438,103 -0.01(-1.67%)
Apr 26, 2019 0.6100 0.6600 0.5900 0.6000 341,118 -0.02(-3.23%)
Apr 25, 2019 0.6400 0.6500 0.5800 0.6200 325,672 -0.03(-4.62%)
Apr 24, 2019 0.6400 0.6600 0.6300 0.6500 362,172 +0.03(+4.84%)
Apr 23, 2019 0.6000 0.6500 0.5800 0.6200 368,787 +0.03(+5.08%)
Apr 22, 2019 0.6600 0.6600 0.5700 0.5900 805,179 -0.07(-10.61%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Apr 17, 2019 0.5800 0.7500 0.5800 0.7300 2,520,312 +0.13(+21.67%)
Apr 16, 2019 0.6600 0.6600 0.5700 0.6000 1,191,425 -0.05(-7.69%)
Apr 15, 2019 0.6900 0.7000 0.6200 0.6500 1,358,201 -0.02(-2.99%)
Apr 12, 2019 0.8200 0.8200 0.6300 0.6700 3,460,032 -0.10(-12.99%)
Apr 11, 2019 0.8000 0.8300 0.7200 0.7700 2,252,048 +0.06(+8.45%)
Apr 10, 2019 0.7000 0.7200 0.7000 0.7100 138,525 -0.02(-2.74%)
Apr 09, 2019 0.7200 0.7700 0.7000 0.7300 144,160 -0.01(-1.35%)
Apr 08, 2019 0.7400 0.7400 0.6900 0.7400 500,458 +0.00(+0.00%)
Apr 05, 2019 0.7300 0.7500 0.7300 0.7400 264,216 +0.02(+2.78%)
Apr 04, 2019 0.7400 0.7500 0.7200 0.7200 391,285 -0.03(-4.00%)
Apr 03, 2019 0.7400 0.7500 0.7100 0.7500 264,995 +0.02(+2.74%)
Apr 02, 2019 0.7400 0.7600 0.7300 0.7300 162,675 -0.01(-1.35%)
Apr 01, 2019 0.7200 0.7500 0.7200 0.7400 292,907 +0.03(+4.23%)
Mar 29, 2019 0.7000 0.7200 0.6900 0.7100 277,859 +0.01(+1.43%)
Mar 28, 2019 0.7200 0.7200 0.6800 0.7000 114,936 +0.01(+1.45%)
Mar 27, 2019 0.7200 0.7400 0.6900 0.6900 280,148 -0.05(-6.76%)
Mar 26, 2019 0.7400 0.7700 0.7200 0.7400 430,708 -0.01(-1.33%)
Mar 25, 2019 0.7100 0.7500 0.6800 0.7500 571,104 +0.03(+4.17%)
Mar 22, 2019 0.7300 0.7900 0.6900 0.7200 2,640,992 -0.02(-2.70%)
Mar 21, 2019 0.7500 0.7500 0.7400 0.7400 78,850 +0.01(+1.37%)
Mar 20, 2019 0.8000 0.8000 0.7300 0.7300 384,621 -0.08(-9.88%)
Mar 19, 2019 0.7600 0.8100 0.7500 0.8100 98,935 +0.07(+9.46%)
Mar 18, 2019 0.7800 0.7900 0.7400 0.7400 159,444 -0.05(-6.33%)
Mar 15, 2019 0.7700 0.7900 0.7600 0.7900 68,260 +0.03(+3.95%)
Mar 14, 2019 0.7600 0.7900 0.7600 0.7600 35,695 -0.04(-5.00%)
Mar 13, 2019 0.7800 0.8000 0.7600 0.8000 239,305 +0.02(+2.56%)
Mar 12, 2019 0.7800 0.8500 0.7800 0.7800 160,002 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8200 0.7800 0.7800 107,651 -0.04(-4.88%)
Mar 08, 2019 0.7900 0.8900 0.7900 0.8200 189,100 +0.03(+3.80%)
Mar 07, 2019 0.7900 0.8600 0.7500 0.7900 253,038 -0.03(-3.66%)
Mar 06, 2019 0.8300 0.8500 0.8000 0.8200 170,891 +0.00(+0.00%)
Mar 05, 2019 0.8000 0.8300 0.7700 0.8200 223,480 +0.06(+7.89%)
Mar 04, 2019 0.8300 0.8300 0.7600 0.7600 71,209 -0.06(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.