Indicators

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.2100	0.1600	0.2100	101,527	+0.08(+61.54%)
May 16, 2024	0.1500	0.1500	0.1300	0.1300	10,010	-0.04(-23.53%)
May 15, 2024	0.1600	0.1700	0.1500	0.1700	18,100	+0.00(+0.00%)
May 14, 2024	0.1900	0.1900	0.1700	0.1700	36,168	-0.01(-5.56%)
May 13, 2024	0.1950	0.2250	0.1800	0.1800	405,200	+0.00(+0.00%)
May 10, 2024	0.1300	0.2000	0.1300	0.1800	149,359	+0.04(+28.57%)
May 09, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.02(+16.67%)
May 08, 2024	0.1000	0.1200	0.1000	0.1200	106,430	+0.00(+4.35%)
May 06, 2024	0.1150			0.1150	0	+0.01(+4.55%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	2,400	+0.01(+10.00%)
May 02, 2024	0.0900	0.1000	0.0900	0.1000	12,000	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.