Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0300 0.0350 79,500 +0.01(+16.67%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 236,100 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 43,600 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 202,250 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 62,722 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 273,000 -0.00(-12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 85,700 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 100,144 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 206,450 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 69,400 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 269,300 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 1,110,250 +0.00(+14.29%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0350 19,400 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 80,249 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 301,750 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 368,350 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 304,578 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 268,208 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0350 148,546 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0350 1,021,440 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0400 272,031 +0.00(+14.29%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 30,675 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0350 0.0400 70,300 +0.00(+14.29%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0350 0.0350 47,700 -0.00(-12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 26,550 -0.00(-11.11%)
Mar 25, 2019 0.0350 0.0450 0.0350 0.0450 287,300 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0450 0.0400 0.0450 126,400 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0400 237,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0350 0.0400 137,945 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0400 221,404 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0350 384,661 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0350 0.0350 75,253 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0350 0.0350 36,929 -0.00(-12.50%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0400 110,122 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 35,926 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 27,416 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0400 79,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.