Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.0950 77,050 -0.01(-9.52%)
May 30, 2017 0.1050 0.1050 0.0950 0.1050 801,581 -0.01(-4.55%)
May 29, 2017 0.0850 0.1100 0.0850 0.1100 863,646 +0.03(+37.50%)
May 26, 2017 0.0900 0.0900 0.0800 0.0800 69,234 -0.01(-5.88%)
May 25, 2017 0.0850 0.0900 0.0800 0.0850 204,456 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0800 0.0850 550,040 -0.00(-5.56%)
May 23, 2017 0.0950 0.0950 0.0850 0.0900 446,899 +0.00(+5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 18, 2017 0.0900 0.0950 0.0900 0.0950 110,189 -0.01(-5.00%)
May 17, 2017 0.0950 0.1000 0.0900 0.1000 133,722 +0.01(+5.26%)
May 16, 2017 0.0950 0.1000 0.0900 0.0950 191,929 -0.01(-5.00%)
May 15, 2017 0.0950 0.1000 0.0900 0.1000 182,700 +0.01(+5.26%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 102,680 +0.01(+5.56%)
May 11, 2017 0.0900 0.0950 0.0900 0.0900 144,680 -0.01(-5.26%)
May 10, 2017 0.0900 0.0950 0.0850 0.0950 799,550 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.0900 0.0950 1,258,200 -0.01(-5.00%)
May 08, 2017 0.1000 0.1000 0.0950 0.1000 115,650 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.0950 0.1000 36,200 +0.00(+0.00%)
May 04, 2017 0.0950 0.1000 0.0950 0.1000 317,200 +0.00(+0.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2017 0.1000 0.1100 0.1000 0.1000 1,424,500 -0.01(-9.09%)
May 01, 2017 0.1050 0.1100 0.1050 0.1100 43,630 +0.01(+4.76%)
Apr 28, 2017 0.1000 0.1100 0.1000 0.1050 167,200 -0.01(-4.55%)
Apr 27, 2017 0.1050 0.1100 0.1000 0.1100 119,020 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1100 0.1000 0.1100 723,418 +0.01(+4.76%)
Apr 25, 2017 0.1050 0.1100 0.1000 0.1050 491,521 -0.01(-4.55%)
Apr 24, 2017 0.1200 0.1200 0.1000 0.1100 634,800 -0.01(-4.35%)
Apr 21, 2017 0.1200 0.1200 0.1100 0.1150 231,500 -0.01(-8.00%)
Apr 20, 2017 0.1150 0.1250 0.1100 0.1250 817,900 +0.01(+8.70%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1150 353,249 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1100 0.1150 341,750 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1200 0.1150 0.1150 28,083 +0.00(+0.00%)
Apr 13, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 12, 2017 0.1150 0.1300 0.1150 0.1300 1,416,140 +0.01(+8.33%)
Apr 11, 2017 0.1050 0.1200 0.1050 0.1200 1,214,620 +0.01(+14.29%)
Apr 10, 2017 0.1100 0.1150 0.1050 0.1050 268,711 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1150 0.1000 0.1100 595,418 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1050 0.1100 102,920 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1150 0.1100 0.1100 364,050 -0.01(-4.35%)
Apr 04, 2017 0.1100 0.1150 0.1100 0.1150 115,100 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1150 0.1100 0.1150 198,582 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1150 0.1100 0.1150 284,852 +0.00(+0.00%)
Mar 30, 2017 0.1100 0.1150 0.1050 0.1150 403,100 +0.01(+9.52%)
Mar 29, 2017 0.1050 0.1050 0.1000 0.1050 237,000 -0.01(-4.55%)
Mar 28, 2017 0.1100 0.1100 0.1000 0.1100 775,219 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1100 0.1000 0.1050 409,644 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1050 0.1100 167,876 +0.01(+10.00%)
Mar 23, 2017 0.1100 0.1100 0.1000 0.1000 482,690 -0.01(-9.09%)
Mar 22, 2017 0.1100 0.1100 0.1050 0.1100 362,385 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1100 227,000 +0.01(+10.00%)
Mar 20, 2017 0.1050 0.1150 0.1000 0.1000 542,088 -0.01(-9.09%)
Mar 17, 2017 0.1100 0.1100 0.1050 0.1100 228,356 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1200 0.1050 0.1100 396,725 +0.00(+0.00%)
Mar 15, 2017 0.1150 0.1150 0.1100 0.1100 408,850 +0.00(+0.00%)
Mar 14, 2017 0.1200 0.1200 0.1100 0.1100 533,770 -0.01(-8.33%)
Mar 13, 2017 0.1100 0.1200 0.1100 0.1200 129,588 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1200 0.1150 0.1200 1,531,333 +0.00(+4.35%)
Mar 09, 2017 0.1200 0.1250 0.1150 0.1150 1,178,383 -0.01(-8.00%)
Mar 08, 2017 0.1200 0.1250 0.1200 0.1250 692,470 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1250 0.1150 0.1250 1,375,250 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 355,626 -0.01(-3.85%)
Mar 03, 2017 0.1250 0.1300 0.1200 0.1300 807,959 +0.01(+4.00%)
Mar 02, 2017 0.1200 0.1300 0.1150 0.1250 2,614,845 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.