Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.2300 0.2400 59,708 +0.00(+0.00%)
Apr 29, 2021 0.2350 0.2400 0.2300 0.2400 123,717 +0.00(+0.00%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2400 214,627 -0.01(-2.04%)
Apr 27, 2021 0.2400 0.2500 0.2350 0.2450 90,661 +0.01(+2.08%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2400 190,436 -0.02(-5.88%)
Apr 23, 2021 0.2400 0.2550 0.2400 0.2550 80,046 +0.02(+6.25%)
Apr 22, 2021 0.2600 0.2600 0.2400 0.2400 149,498 -0.02(-5.88%)
Apr 21, 2021 0.2450 0.2550 0.2400 0.2550 89,197 +0.02(+6.25%)
Apr 20, 2021 0.2500 0.2600 0.2400 0.2400 254,559 +0.01(+2.13%)
Apr 19, 2021 0.2350 0.2550 0.2350 0.2350 251,127 +0.00(+2.17%)
Apr 16, 2021 0.2450 0.2450 0.2300 0.2300 661,650 -0.01(-6.12%)
Apr 15, 2021 0.2450 0.2550 0.2450 0.2450 261,886 -0.01(-3.92%)
Apr 14, 2021 0.2400 0.2700 0.2350 0.2550 627,022 +0.00(+0.00%)
Apr 13, 2021 0.2650 0.2650 0.2500 0.2550 142,334 -0.01(-3.77%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2650 329,833 -0.02(-5.36%)
Apr 09, 2021 0.2750 0.2800 0.2600 0.2800 480,037 +0.01(+3.70%)
Apr 08, 2021 0.2650 0.2700 0.2450 0.2700 396,343 +0.02(+8.00%)
Apr 07, 2021 0.2750 0.2750 0.2400 0.2500 382,794 -0.02(-5.66%)
Apr 06, 2021 0.2250 0.2700 0.2250 0.2650 574,472 +0.05(+20.45%)
Apr 05, 2021 0.2550 0.2550 0.2200 0.2200 561,925 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.