Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4850 -0.0250 (-4.90%)
Streaming Delayed Price Updated: 2:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5000 0.5300 0.4850 0.4850 21,849 -0.03(-4.90%)
Nov 21, 2024 0.4700 0.5200 0.4700 0.5100 30,127 +0.02(+4.08%)
Nov 20, 2024 0.5100 0.5100 0.4900 0.4900 23,620 +0.01(+2.08%)
Nov 19, 2024 0.5400 0.5400 0.4800 0.4800 45,044 -0.03(-5.88%)
Nov 18, 2024 0.5100 0.5200 0.4850 0.5100 26,840 +0.03(+6.25%)
Nov 15, 2024 0.5200 0.5200 0.4800 0.4800 4,110 -0.04(-7.69%)
Nov 14, 2024 0.4900 0.5300 0.4700 0.5200 46,117 +0.03(+5.05%)
Nov 13, 2024 0.4950 0.5000 0.4950 0.4950 10,500 +0.03(+7.61%)
Nov 12, 2024 0.4800 0.4800 0.4350 0.4600 30,681 +0.01(+2.22%)
Nov 11, 2024 0.4700 0.4700 0.4250 0.4500 41,569 -0.01(-2.17%)
Nov 08, 2024 0.4450 0.4600 0.4400 0.4600 9,550 +0.04(+9.52%)
Nov 07, 2024 0.4400 0.4400 0.4000 0.4200 33,277 -0.02(-3.45%)
Nov 06, 2024 0.4400 0.4400 0.4350 0.4350 12,500 -0.01(-1.14%)
Nov 05, 2024 0.4650 0.4650 0.4350 0.4400 31,000 -0.04(-9.28%)
Nov 04, 2024 0.4700 0.4850 0.4500 0.4850 46,980 +0.02(+3.19%)
Nov 01, 2024 0.4800 0.4800 0.4500 0.4700 32,969 -0.01(-2.08%)
Oct 31, 2024 0.4400 0.4900 0.4400 0.4800 44,600 +0.05(+12.94%)
Oct 30, 2024 0.4900 0.4900 0.4000 0.4250 121,093 -0.04(-7.61%)
Oct 29, 2024 0.5000 0.5000 0.4550 0.4600 129,168 -0.04(-8.00%)
Oct 28, 2024 0.5000 0.5100 0.4850 0.5000 82,851 -0.02(-3.85%)
Oct 25, 2024 0.5500 0.5500 0.5200 0.5200 88,000 -0.03(-5.45%)
Oct 24, 2024 0.5700 0.5700 0.5500 0.5500 13,450 -0.03(-5.17%)
Oct 23, 2024 0.5600 0.5800 0.5300 0.5800 22,500 +0.01(+1.75%)
Oct 22, 2024 0.5800 0.5800 0.5600 0.5700 33,349 +0.04(+7.55%)
Oct 21, 2024 0.5600 0.5800 0.5300 0.5300 74,106 -0.03(-5.36%)
Oct 18, 2024 0.5800 0.5800 0.5400 0.5600 33,845 +0.01(+1.82%)
Oct 17, 2024 0.5700 0.5700 0.5400 0.5500 80,754 -0.01(-1.79%)
Oct 16, 2024 0.5500 0.5600 0.5500 0.5600 25,445 -0.01(-1.75%)
Oct 15, 2024 0.5700 0.5800 0.5400 0.5700 133,621 -0.02(-3.39%)
Oct 11, 2024 0.5900 0 +0.02(+3.51%)
Oct 10, 2024 0.5700 0.5800 0.5700 0.5700 7,899 +0.02(+3.64%)
Oct 09, 2024 0.5800 0.5800 0.5500 0.5500 48,914 -0.02(-3.51%)
Oct 08, 2024 0.5800 0.5800 0.5700 0.5700 3,552 -0.02(-3.39%)
Oct 07, 2024 0.5600 0.5900 0.5600 0.5900 24,782 +0.04(+7.27%)
Oct 04, 2024 0.5700 0.5700 0.5500 0.5500 39,001 -0.01(-1.79%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 72,261 -0.03(-5.08%)
Oct 02, 2024 0.6000 0.6100 0.5700 0.5900 62,000 +0.02(+3.51%)
Oct 01, 2024 0.6200 0.6200 0.5600 0.5700 26,520 -0.02(-3.39%)
Sep 30, 2024 0.6000 0.6100 0.5900 0.5900 89,731 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.5900 0.5900 0.5900 7,300 -0.01(-1.67%)
Sep 26, 2024 0.5800 0.6000 0.5800 0.6000 60,502 +0.03(+5.26%)
Sep 25, 2024 0.5700 0.5800 0.5700 0.5700 9,775 +0.00(+0.00%)
Sep 24, 2024 0.5800 0.5800 0.5500 0.5700 83,366 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5800 0.5500 0.5700 63,341 +0.01(+1.79%)
Sep 20, 2024 0.5600 0.5800 0.5500 0.5600 50,701 -0.02(-3.45%)
Sep 19, 2024 0.5700 0.5800 0.5700 0.5800 11,357 +0.00(+0.00%)
Sep 18, 2024 0.5800 0.5800 0.5600 0.5800 44,658 +0.01(+1.75%)
Sep 17, 2024 0.6100 0.6100 0.5600 0.5700 57,322 -0.03(-5.00%)
Sep 16, 2024 0.6400 0.6400 0.6000 0.6000 331,563 +0.00(+0.00%)
Sep 13, 2024 0.6200 0.6200 0.6000 0.6000 25,200 -0.02(-3.23%)
Sep 12, 2024 0.5700 0.6200 0.5700 0.6200 21,878 +0.06(+10.71%)
Sep 11, 2024 0.6000 0.6000 0.5400 0.5600 70,664 -0.04(-6.67%)
Sep 10, 2024 0.5800 0.6000 0.5800 0.6000 49,186 +0.02(+3.45%)
Sep 09, 2024 0.5800 0.5900 0.5800 0.5800 9,271 +0.02(+3.57%)
Sep 06, 2024 0.5700 0.5700 0.5600 0.5600 16,500 +0.00(+0.00%)
Sep 05, 2024 0.5700 0.5700 0.5600 0.5600 10,435 -0.01(-1.75%)
Sep 04, 2024 0.5900 0.5900 0.5700 0.5700 9,105 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.