Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.940 -0.160 (-7.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.410 2.440 2.410 2.420 8,800 +0.00(+0.00%)
Jan 30, 2024 2.430 2.430 2.420 2.420 4,401 -0.03(-1.22%)
Jan 29, 2024 2.480 2.480 2.450 2.450 18,100 -0.03(-1.21%)
Jan 26, 2024 2.480 2.480 2.480 2.480 5,700 -0.01(-0.40%)
Jan 25, 2024 2.490 2.490 2.490 2.490 6,705 -0.02(-0.80%)
Jan 24, 2024 2.510 2.510 2.510 2.510 8,900 -0.04(-1.57%)
Jan 23, 2024 2.550 2.550 2.550 2.550 3,500 +0.01(+0.39%)
Jan 22, 2024 2.560 2.560 2.540 2.540 2,012 -0.02(-0.78%)
Jan 19, 2024 2.510 2.560 2.510 2.560 23,225 +0.01(+0.39%)
Jan 18, 2024 2.550 2.550 2.550 2.550 5,100 -0.02(-0.78%)
Jan 17, 2024 2.570 2.570 2.550 2.570 13,125 +0.00(+0.00%)
Jan 16, 2024 2.570 2.570 2.570 2.570 5,700 -0.03(-1.15%)
Jan 15, 2024 2.600 2.600 2.600 2.600 39,500 +0.00(+0.00%)
Jan 12, 2024 2.660 2.680 2.580 2.600 38,400 -0.05(-1.89%)
Jan 11, 2024 2.670 2.740 2.650 2.650 57,407 +0.01(+0.38%)
Jan 10, 2024 2.650 2.670 2.590 2.640 420,410 +0.07(+2.72%)
Jan 09, 2024 2.600 2.600 2.570 2.570 15,100 -0.03(-1.15%)
Jan 08, 2024 2.570 2.600 2.560 2.600 33,347 +0.02(+0.78%)
Jan 05, 2024 2.520 2.580 2.470 2.580 10,500 +0.03(+1.18%)
Jan 04, 2024 2.550 2.550 2.550 2.550 1,200 +0.00(+0.00%)
Jan 03, 2024 2.500 2.580 2.490 2.550 12,400 +0.06(+2.41%)
Dec 29, 2023 2.490 0 -0.02(-0.80%)
Dec 28, 2023 2.510 2.580 2.510 2.510 13,500 -0.04(-1.57%)
Dec 27, 2023 2.430 2.580 2.430 2.550 16,400 +0.12(+4.94%)
Dec 22, 2023 2.430 0 +0.03(+1.25%)
Dec 21, 2023 2.400 2.400 2.400 2.400 7,900 +0.01(+0.42%)
Dec 20, 2023 2.450 2.510 2.390 2.390 53,041 -0.06(-2.45%)
Dec 19, 2023 2.350 2.450 2.350 2.450 73,168 +0.10(+4.26%)
Dec 18, 2023 2.340 2.350 2.330 2.350 16,415 +0.03(+1.29%)
Dec 15, 2023 2.320 2.320 2.320 2.320 1,001 +0.02(+0.87%)
Dec 14, 2023 2.270 2.330 2.270 2.300 38,000 +0.02(+0.88%)
Dec 13, 2023 2.260 2.280 2.260 2.280 32,000 +0.03(+1.33%)
Dec 12, 2023 2.280 2.280 2.190 2.250 31,000 -0.03(-1.32%)
Dec 11, 2023 2.220 2.300 2.210 2.280 10,500 -0.01(-0.44%)
Dec 08, 2023 2.260 2.290 2.250 2.290 3,900 -0.01(-0.43%)
Dec 07, 2023 2.300 2.300 2.300 2.300 480 +0.01(+0.44%)
Dec 06, 2023 2.240 2.290 2.240 2.290 2,640 +0.03(+1.33%)
Dec 05, 2023 2.200 2.260 2.180 2.260 11,600 +0.03(+1.35%)
Dec 04, 2023 2.180 2.250 2.180 2.230 12,400 +0.02(+0.90%)
Dec 01, 2023 2.200 2.220 2.180 2.210 11,600 +0.01(+0.45%)
Nov 30, 2023 2.210 2.240 2.200 2.200 9,400 -0.05(-2.22%)
Nov 29, 2023 2.210 2.250 2.200 2.250 4,800 +0.00(+0.00%)
Nov 28, 2023 2.200 2.250 2.200 2.250 6,600 +0.00(+0.00%)
Nov 27, 2023 2.160 2.250 2.160 2.250 2,087 +0.05(+2.27%)
Nov 24, 2023 2.180 2.200 2.150 2.200 29,100 -0.05(-2.22%)
Nov 22, 2023 2.250 0 +0.04(+1.81%)
Nov 21, 2023 2.200 2.230 2.180 2.210 42,818 +0.03(+1.38%)
Nov 20, 2023 2.230 2.230 2.180 2.180 10,711 -0.07(-3.11%)
Nov 17, 2023 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Nov 16, 2023 2.250 2.270 2.250 2.250 8,750 +0.00(+0.00%)
Nov 15, 2023 2.130 2.250 2.130 2.250 20,200 +0.08(+3.69%)
Nov 14, 2023 2.150 2.190 2.130 2.170 30,300 +0.03(+1.40%)
Nov 13, 2023 2.110 2.150 2.110 2.140 4,400 -0.01(-0.47%)
Nov 10, 2023 2.150 2.150 2.140 2.150 23,300 -0.02(-0.92%)
Nov 07, 2023 2.170 0 -0.02(-0.91%)
Nov 06, 2023 2.080 2.190 2.080 2.190 34,300 +0.07(+3.30%)
Nov 03, 2023 2.080 2.120 2.080 2.120 18,297 +0.03(+1.44%)
Nov 02, 2023 2.100 2.100 2.080 2.090 65,300 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.