Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0500 0.0450 0.0450 502,222 -0.01(-10.00%)
May 19, 2021 0.0350 0.0600 0.0350 0.0500 2,620,000 +0.01(+42.86%)
May 18, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 17, 2021 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-25.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 03, 2021 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0500 0.0450 0.0450 165,000 -0.01(-10.00%)
Apr 14, 2021 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+11.11%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-18.18%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 41,970 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.67%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0600 0.0600 107,370 +0.00(+9.09%)
Mar 19, 2021 0.0650 0.0650 0.0550 0.0550 243,390 -0.01(-15.38%)
Mar 18, 2021 0.1000 0.1250 0.0500 0.0650 1,785,077 -0.02(-23.53%)
Mar 17, 2021 0.0350 0.0900 0.0350 0.0850 847,466 +0.05(+142.86%)
Mar 16, 2021 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 08, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2021 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0600 0.0400 0.0400 445,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.