Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Feb 23, 2022 0.0900 0.0950 0.0900 0.0950 41,950 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,100 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 64,100 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 68,600 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 179,660 -0.01(-5.26%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-13.64%)
Feb 09, 2022 0.1000 0.1150 0.1000 0.1100 83,500 +0.01(+15.79%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 18,267 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 10,300 +0.01(+5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 28, 2022 0.0900 0 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0900 38,000 -0.01(-5.26%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,140 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0900 0.0950 103,440 -0.01(-13.64%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 58,220 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 50,300 -0.01(-4.35%)
Jan 18, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 48,000 -0.01(-8.00%)
Jan 14, 2022 0.1200 0.1250 0.1200 0.1250 111,500 -0.01(-7.41%)
Jan 13, 2022 0.1350 0.1350 0.1350 0.1350 130,000 +0.02(+12.50%)
Jan 11, 2022 0.1200 0 +0.00(+4.35%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 57,327 +0.00(+0.00%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1150 67,000 -0.01(-11.54%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 154,650 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 61,205 -0.01(-3.70%)
Jan 04, 2022 0.1250 0.1550 0.1250 0.1350 31,952 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-7.14%)
Dec 29, 2021 0.1500 0.1500 0.1400 0.1400 225,429 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1600 0.1600 0.1400 0.1400 60,200 -0.01(-9.68%)
Dec 22, 2021 0.1300 0.1700 0.1300 0.1550 2,484,238 +0.02(+19.23%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1300 49,515 -0.01(-3.70%)
Dec 20, 2021 0.1300 0.1350 0.1300 0.1350 118,750 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 6,212 -0.01(-3.70%)
Dec 16, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 14, 2021 0.1350 0.1400 0.1350 0.1350 58,394 -0.01(-10.00%)
Dec 13, 2021 0.1500 0.1550 0.1500 0.1500 25,225 +0.01(+3.45%)
Dec 09, 2021 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1400 0.1400 0.1400 6,800 -0.00(-3.45%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1450 146,000 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.