Indicators

(TSV: JJ )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0500	19	-0.00(-9.09%)
Nov 29, 2022	0.0500	0.0550	0.0500	0.0550	171,000	+0.00(+10.00%)
Nov 28, 2022	0.0550	0.0550	0.0500	0.0500	22,100	-0.00(-9.09%)
Nov 25, 2022	0.0550	0.0550	0.0550	0.0550	52,000	+0.00(+10.00%)
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	15,928	+0.01(+11.11%)
Nov 21, 2022				0.0450	0	-0.01(-10.00%)
Nov 18, 2022	0.0450	0.0500	0.0450	0.0500	549,360	+0.01(+11.11%)
Nov 17, 2022	0.0550	0.0550	0.0450	0.0450	328,840	-0.01(-18.18%)
Nov 16, 2022	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Nov 15, 2022	0.0500	0.0550	0.0500	0.0550	340,000	+0.01(+22.22%)
Nov 14, 2022	0.0450	0.0450	0.0450	0.0450	1,834	+0.00(+0.00%)
Nov 08, 2022				0.0450	0	-0.01(-18.18%)
Nov 07, 2022	0.0500	0.0550	0.0500	0.0550	233,000	+0.00(+10.00%)
Nov 04, 2022	0.0550	0.0550	0.0500	0.0500	66,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.