Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 29, 2021 0.2900 0.3100 0.2900 0.3100 74,500 +0.03(+8.77%)
Jun 28, 2021 0.3050 0.3050 0.2800 0.2850 63,251 -0.04(-10.94%)
Jun 25, 2021 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 89,910 +0.05(+18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 21, 2021 0.2850 0.2850 0.2700 0.2750 4,500 -0.01(-1.79%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2800 29,300 -0.01(-3.45%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2900 214,710 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0.2950 12,242 -0.01(-3.28%)
Jun 15, 2021 0.3000 0.3150 0.2900 0.3050 39,500 -0.01(-3.17%)
Jun 10, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 96,400 -0.02(-4.92%)
Jun 08, 2021 0.3100 0.3300 0.3050 0.3050 4,400 -0.03(-7.58%)
Jun 04, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 3,525,000 -0.02(-6.06%)
Jun 01, 2021 0.3300 0.3300 0.3300 325 -0.02(-5.71%)
May 31, 2021 0.3200 0.3500 0.3100 0.3500 59,300 +0.03(+9.37%)
May 27, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 10,010 +0.03(+10.00%)
May 25, 2021 0.3000 0.3100 0.2800 0.3000 24,329 -0.02(-4.76%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3100 0.3100 0.3000 0.3000 42,600 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 123,166 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 40,000 +0.02(+9.09%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 45,000 +0.01(+3.77%)
May 13, 2021 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-8.62%)
May 12, 2021 0.3000 0.3000 0.2600 0.2900 65,575 +0.04(+16.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.03(-12.28%)
May 10, 2021 0.3150 0.3150 0.2850 0.2850 35,186 -0.02(-5.00%)
May 07, 2021 0.3000 0.3000 0.2850 0.3000 26,290 +0.02(+7.14%)
May 06, 2021 0.3100 0.3100 0.2600 0.2800 14,000 -0.02(-8.20%)
May 05, 2021 0.3300 0.3300 0.2950 0.3050 8,509 -0.01(-3.17%)
May 04, 2021 0.3150 0.3150 0.3050 0.3150 23,041 +0.00(+0.00%)
May 03, 2021 0.3350 0.3350 0.3150 0.3150 2,100 -0.01(-3.08%)
Apr 30, 2021 0.3650 0.3650 0.3250 0.3250 26,733 -0.04(-12.16%)
Apr 29, 2021 0.3100 0.3700 0.3100 0.3700 135,950 +0.05(+17.46%)
Apr 28, 2021 0.2700 0.3150 0.2700 0.3150 42,399 +0.06(+23.53%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2550 8,000 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2700 0.2450 0.2550 6,333 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 1,000 +0.01(+4.08%)
Apr 22, 2021 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2400 0.2450 12,380 -0.02(-7.55%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 16,344 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.3700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2800 0.2550 0.2800 22,000 +0.03(+9.80%)
Apr 15, 2021 0.2550 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2100 0.2550 227,050 -0.02(-7.27%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 48,000 -0.01(-1.79%)
Apr 12, 2021 0.2850 0.2900 0.2450 0.2800 53,029 -0.01(-3.45%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2500 116,175 -0.02(-5.66%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+3.92%)
Apr 05, 2021 0.2600 0.2700 0.2550 0.2550 16,002 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.