Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 29, 2021 0.2900 0.3100 0.2900 0.3100 74,500 +0.03(+8.77%)
Jun 28, 2021 0.3050 0.3050 0.2800 0.2850 63,251 -0.04(-10.94%)
Jun 25, 2021 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 89,910 +0.05(+18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 21, 2021 0.2850 0.2850 0.2700 0.2750 4,500 -0.01(-1.79%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2800 29,300 -0.01(-3.45%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2900 214,710 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0.2950 12,242 -0.01(-3.28%)
Jun 15, 2021 0.3000 0.3150 0.2900 0.3050 39,500 -0.01(-3.17%)
Jun 10, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 96,400 -0.02(-4.92%)
Jun 08, 2021 0.3100 0.3300 0.3050 0.3050 4,400 -0.03(-7.58%)
Jun 04, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 3,525,000 -0.02(-6.06%)
Jun 01, 2021 0.3300 0.3300 0.3300 325 -0.02(-5.71%)
May 31, 2021 0.3200 0.3500 0.3100 0.3500 59,300 +0.03(+9.37%)
May 27, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 10,010 +0.03(+10.00%)
May 25, 2021 0.3000 0.3100 0.2800 0.3000 24,329 -0.02(-4.76%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3100 0.3100 0.3000 0.3000 42,600 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 123,166 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 40,000 +0.02(+9.09%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 45,000 +0.01(+3.77%)
May 13, 2021 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-8.62%)
May 12, 2021 0.3000 0.3000 0.2600 0.2900 65,575 +0.04(+16.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.03(-12.28%)
May 10, 2021 0.3150 0.3150 0.2850 0.2850 35,186 -0.02(-5.00%)
May 07, 2021 0.3000 0.3000 0.2850 0.3000 26,290 +0.02(+7.14%)
May 06, 2021 0.3100 0.3100 0.2600 0.2800 14,000 -0.02(-8.20%)
May 05, 2021 0.3300 0.3300 0.2950 0.3050 8,509 -0.01(-3.17%)
May 04, 2021 0.3150 0.3150 0.3050 0.3150 23,041 +0.00(+0.00%)
May 03, 2021 0.3350 0.3350 0.3150 0.3150 2,100 -0.01(-3.08%)
Apr 30, 2021 0.3650 0.3650 0.3250 0.3250 26,733 -0.04(-12.16%)
Apr 29, 2021 0.3100 0.3700 0.3100 0.3700 135,950 +0.05(+17.46%)
Apr 28, 2021 0.2700 0.3150 0.2700 0.3150 42,399 +0.06(+23.53%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2550 8,000 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2700 0.2450 0.2550 6,333 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 1,000 +0.01(+4.08%)
Apr 22, 2021 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2400 0.2450 12,380 -0.02(-7.55%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 16,344 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.3700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2800 0.2550 0.2800 22,000 +0.03(+9.80%)
Apr 15, 2021 0.2550 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2100 0.2550 227,050 -0.02(-7.27%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 48,000 -0.01(-1.79%)
Apr 12, 2021 0.2850 0.2900 0.2450 0.2800 53,029 -0.01(-3.45%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2500 116,175 -0.02(-5.66%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+3.92%)
Apr 05, 2021 0.2600 0.2700 0.2550 0.2550 16,002 -0.01(-3.77%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 7,429 +0.01(+1.96%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2550 91,499 +0.00(+0.00%)
Mar 29, 2021 0.2600 0.2650 0.2550 0.2550 41,700 -0.01(-1.92%)
Mar 26, 2021 0.2800 0.2800 0.2550 0.2600 70,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2900 0.2500 0.2600 58,200 -0.02(-7.14%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2800 106,319 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 44,888 -0.02(-6.35%)
Mar 19, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3100 0.3150 27,185 -0.01(-1.56%)
Mar 17, 2021 0.3400 0.3400 0.2700 0.3200 177,147 -0.02(-5.88%)
Mar 16, 2021 0.3100 0.3450 0.3100 0.3400 129,000 +0.02(+6.25%)
Mar 15, 2021 0.3500 0.3500 0.3100 0.3200 41,750 -0.03(-8.57%)
Mar 12, 2021 0.3150 0.3700 0.3000 0.3500 216,301 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3200 0.3100 0.3200 64,900 +0.01(+3.23%)
Mar 10, 2021 0.3200 0.3200 0.3100 0.3100 18,441 +0.02(+6.90%)
Mar 09, 2021 0.2800 0.2900 0.2800 0.2900 74,885 +0.01(+1.75%)
Mar 08, 2021 0.2750 0.2850 0.2750 0.2850 3,200 +0.05(+23.91%)
Mar 05, 2021 0.2850 0.2900 0.2300 0.2300 38,480 -0.04(-14.81%)
Mar 04, 2021 0.2900 0.2900 0.2500 0.2700 117,555 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2950 0.2750 0.2750 15,537 +0.01(+1.85%)
Mar 02, 2021 0.3100 0.3100 0.2700 0.2700 20,275 -0.03(-10.00%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3000 16,000 +0.02(+7.14%)
Feb 26, 2021 0.3200 0.3200 0.2800 0.2800 64,857 -0.04(-12.50%)
Feb 25, 2021 0.3150 0.3200 0.3150 0.3200 77,550 +0.01(+1.59%)
Feb 24, 2021 0.3450 0.3450 0.3100 0.3150 58,002 -0.02(-5.97%)
Feb 23, 2021 0.3350 0.3350 0.3050 0.3350 86,882 -0.01(-4.29%)
Feb 22, 2021 0.3700 0.3700 0.3500 0.3500 92,219 -0.02(-5.41%)
Feb 19, 2021 0.3600 0.4100 0.3400 0.3700 279,804 +0.01(+1.37%)
Feb 18, 2021 0.3300 0.3650 0.3300 0.3650 23,425 +0.03(+10.61%)
Feb 17, 2021 0.3500 0.3500 0.3300 0.3300 17,858 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3300 0.3300 16,920 -0.04(-10.81%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2021 0.3800 0.3800 0.3650 0.3700 57,618 +0.02(+5.71%)
Feb 10, 2021 0.3400 0.3600 0.3100 0.3500 63,233 -0.01(-2.78%)
Feb 09, 2021 0.3150 0.3700 0.3100 0.3600 224,649 +0.06(+20.00%)
Feb 08, 2021 0.3200 0.3200 0.2700 0.3000 41,671 +0.01(+3.45%)
Feb 05, 2021 0.2850 0.3000 0.2800 0.2900 117,725 -0.01(-3.33%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 36,691 +0.00(+0.00%)
Feb 03, 2021 0.3100 0.3200 0.3000 0.3000 86,150 -0.01(-3.23%)
Feb 02, 2021 0.3600 0.3750 0.3000 0.3100 264,356 +0.01(+3.33%)
Feb 01, 2021 0.2350 0.4000 0.2300 0.3000 340,295 +0.07(+27.66%)
Jan 29, 2021 0.2400 0.2400 0.2250 0.2350 3,700 -0.01(-4.08%)
Jan 28, 2021 0.2450 0.2500 0.2300 0.2450 11,900 +0.02(+8.89%)
Jan 27, 2021 0.2300 0.2500 0.2250 0.2250 36,342 -0.02(-10.00%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2500 42,250 +0.00(+0.00%)
Jan 25, 2021 0.2450 0.2500 0.2400 0.2500 67,898 +0.01(+4.17%)
Jan 22, 2021 0.2450 0.2450 0.2200 0.2400 11,880 +0.00(+0.00%)
Jan 21, 2021 0.2450 0.2450 0.2200 0.2400 61,580 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2450 0.2200 0.2400 21,875 +0.01(+2.13%)
Jan 19, 2021 0.2450 0.2500 0.2250 0.2350 48,045 -0.01(-4.08%)
Jan 18, 2021 0.2200 0.2500 0.2200 0.2450 96,560 +0.03(+13.95%)
Jan 15, 2021 0.2100 0.2400 0.2050 0.2150 98,000 +0.01(+7.50%)
Jan 14, 2021 0.2100 0.2400 0.1800 0.2000 265,097 -0.04(-18.37%)
Jan 13, 2021 0.2400 0.2650 0.2050 0.2450 205,800 +0.04(+22.50%)
Jan 12, 2021 0.1850 0.2450 0.1800 0.2000 192,359 +0.01(+2.56%)
Jan 11, 2021 0.1900 0.2000 0.1900 0.1950 14,200 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1850 0.1900 4,150 +0.01(+2.70%)
Jan 07, 2021 0.1900 0.1900 0.1700 0.1850 12,115 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1850 0.1700 0.1850 10,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1850 0.1650 0.1850 44,642 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.1950 0.1650 0.1850 63,877 -0.01(-5.13%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 30, 2020 0.1650 0.1750 0.1650 0.1750 16,826 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 18,300 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1300 0.1750 0.1300 0.1700 51,665 +0.04(+25.93%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1350 90,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1350 0.1350 81,064 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1350 0.1350 194,301 -0.01(-10.00%)
Dec 17, 2020 0.1150 0.1500 0.1150 0.1500 297,125 +0.03(+30.43%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 49,001 -0.00(-4.17%)
Dec 15, 2020 0.1100 0.1200 0.1000 0.1200 203,625 +0.01(+14.29%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1050 172,520 +0.00(+5.00%)
Dec 11, 2020 0.0950 0.1050 0.0800 0.1000 115,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1000 0.1000 110,250 -0.01(-9.09%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1100 22,900 -0.01(-8.33%)
Dec 08, 2020 0.1000 0.1200 0.1000 0.1200 100,100 +0.01(+9.09%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.1100 255,100 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.1100 0.0850 0.1100 758,377 +0.02(+29.41%)
Dec 03, 2020 0.0700 0.0850 0.0700 0.0850 265,500 +0.02(+30.77%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 74,720 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 64,760 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 48,900 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 194,400 +0.00(+9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 107,028 +0.01(+22.22%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 60,033 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 422,155 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 295,000 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 158,130 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 141,553 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 336,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 172,500 +0.01(+11.11%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0500 0.0500 299,000 -0.00(-9.09%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0550 131,750 -0.00(-8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 60,217 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 185,048 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 101,284 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 22,000 -0.02(-22.22%)
Oct 20, 2020 0.0700 0.0900 0.0700 0.0900 36,299 +0.02(+28.57%)
Oct 19, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.02(-26.32%)
Oct 16, 2020 0.0850 0.0950 0.0700 0.0950 38,420 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 10,563 -0.01(-14.29%)
Oct 07, 2020 0.0950 0.1050 0.0950 0.1050 4,063 +0.01(+16.67%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 41,075 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 10,963 -0.01(-5.26%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.0950 10,499 -0.01(-9.52%)
Sep 28, 2020 0.1050 0.1050 0.1050 6 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2020 0.1000 0.1100 0.0850 0.1100 71,100 +0.01(+10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 265 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 1,325 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 20,600 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 3,010 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1100 0.1100 0.1050 0.1050 2,000 +0.01(+10.53%)
Sep 02, 2020 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.0950 0.0950 114,684 -0.01(-5.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 7,110 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 4,813 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.1050 0.0900 0.0900 22,000 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 14, 2020 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0950 35,000 -0.01(-5.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 9,900 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 11,872 -0.00(-4.76%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 1,262 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 18,336 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 2,398 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 11,200 +0.01(+4.76%)
Jul 23, 2020 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1050 0.0950 0.1050 9,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 31,701 -0.00(-4.76%)
Jul 20, 2020 0.1000 0.1050 0.0950 0.1050 59,929 +0.01(+10.53%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 40,022 +0.01(+5.26%)
Jul 15, 2020 0.1300 0.1300 0.0950 0.0950 94,100 -0.04(-29.63%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.04(+35.00%)
Jul 13, 2020 0.1350 0.1350 0.1000 0.1000 2,589 -0.00(-4.76%)
Jul 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.