Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0700 0 +0.00(+0.00%)
May 25, 2022 0.0700 36 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+16.67%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 818 -0.01(-7.69%)
May 16, 2022 0.0700 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
May 11, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 105,000 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 90,925 -0.01(-16.67%)
May 06, 2022 0.0900 0.0900 0.0800 0.0900 7,200 +0.01(+12.50%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 12,752 -0.01(-5.26%)
May 03, 2022 0.0950 0.0950 0.0950 0.0950 1,003 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0950 0 +0.01(+11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 39,700 +0.01(+6.25%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 57,000 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 180,790 +0.01(+17.65%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 89,000 +0.01(+6.25%)
Apr 18, 2022 0.0800 0 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 -0.01(-5.88%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 124,000 -0.01(-10.53%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
Apr 04, 2022 0.0950 0 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 1,400 -0.01(-5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 38,050 +0.01(+5.26%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 125,000 +0.01(+11.76%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 2,607 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 1,550 +0.01(+11.76%)
Mar 18, 2022 0.0850 0 -0.01(-10.53%)
Mar 17, 2022 0.0850 0.1100 0.0850 0.0950 66,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 43,927 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.1150 0.0850 0.0900 174,900 +0.00(+0.00%)
Mar 11, 2022 0.0900 0 +0.00(+5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 36,750 -0.00(-5.56%)
Mar 09, 2022 0.0950 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.1000 277,300 +0.01(+11.11%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 23,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.