Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Dec 30, 2020 0.1650 0.1750 0.1650 0.1750 16,826 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1700 0.1650 0.1650 18,300 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1300 0.1750 0.1300 0.1700 51,665 +0.04(+25.93%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1350 90,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1350 0.1350 81,064 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1350 0.1350 194,301 -0.01(-10.00%)
Dec 17, 2020 0.1150 0.1500 0.1150 0.1500 297,125 +0.03(+30.43%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 49,001 -0.00(-4.17%)
Dec 15, 2020 0.1100 0.1200 0.1000 0.1200 203,625 +0.01(+14.29%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1050 172,520 +0.00(+5.00%)
Dec 11, 2020 0.0950 0.1050 0.0800 0.1000 115,500 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1000 0.1000 110,250 -0.01(-9.09%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1100 22,900 -0.01(-8.33%)
Dec 08, 2020 0.1000 0.1200 0.1000 0.1200 100,100 +0.01(+9.09%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.1100 255,100 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.1100 0.0850 0.1100 758,377 +0.02(+29.41%)
Dec 03, 2020 0.0700 0.0850 0.0700 0.0850 265,500 +0.02(+30.77%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 74,720 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 64,760 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 48,900 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 194,400 +0.00(+9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 107,028 +0.01(+22.22%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 60,033 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 422,155 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 295,000 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 158,130 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 141,553 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 336,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 172,500 +0.01(+11.11%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0500 0.0500 299,000 -0.00(-9.09%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0550 131,750 -0.00(-8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 60,217 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 185,048 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 101,284 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 22,000 -0.02(-22.22%)
Oct 20, 2020 0.0700 0.0900 0.0700 0.0900 36,299 +0.02(+28.57%)
Oct 19, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.02(-26.32%)
Oct 16, 2020 0.0850 0.0950 0.0700 0.0950 38,420 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 10,563 -0.01(-14.29%)
Oct 07, 2020 0.0950 0.1050 0.0950 0.1050 4,063 +0.01(+16.67%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.