Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 7,110 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 4,813 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.1050 0.0900 0.0900 22,000 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 14, 2020 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0950 35,000 -0.01(-5.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 9,900 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 11,872 -0.00(-4.76%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 1,262 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 18,336 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 2,398 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 11,200 +0.01(+4.76%)
Jul 23, 2020 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1050 0.0950 0.1050 9,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 31,701 -0.00(-4.76%)
Jul 20, 2020 0.1000 0.1050 0.0950 0.1050 59,929 +0.01(+10.53%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 40,022 +0.01(+5.26%)
Jul 15, 2020 0.1300 0.1300 0.0950 0.0950 94,100 -0.04(-29.63%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.04(+35.00%)
Jul 13, 2020 0.1350 0.1350 0.1000 0.1000 2,589 -0.00(-4.76%)
Jul 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Jul 02, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1000 0.1050 11,200 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1050 11,354 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0.1050 9,005 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 77,002 -0.00(-4.76%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 69,500 +0.01(+10.53%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 20,178 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1000 0.1000 115,313 -0.01(-13.04%)
May 29, 2020 0.1100 0.1300 0.1000 0.1150 101,888 +0.01(+4.55%)
May 28, 2020 0.1300 0.1300 0.1100 0.1100 76,500 -0.03(-18.52%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 1,651 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1150 10,194 -0.01(-8.00%)
May 21, 2020 0.1200 0.1250 0.1200 0.1250 36,400 +0.01(+13.64%)
May 20, 2020 0.1600 0.1600 0.1000 0.1100 70,700 -0.04(-26.67%)
May 19, 2020 0.1350 0.1500 0.1350 0.1500 178,199 +0.02(+20.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2020 0.1050 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
May 13, 2020 0.1100 0.1150 0.1100 0.1150 15,106 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 12,900 +0.00(+0.00%)
May 08, 2020 0.0950 0.1200 0.0900 0.1200 48,776 +0.03(+41.18%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 2,544 +0.00(+0.00%)
May 05, 2020 0.0850 0.0950 0.0850 0.0950 44,892 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0800 0.0900 64,222 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.