Indicators

(TSV: JJ )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0700	0	+0.00(+0.00%)
Aug 28, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Aug 25, 2023	0.0650	0.0700	0.0650	0.0700	12,000	-0.00(-6.67%)
Aug 23, 2023				0.0750	0	+0.00(+0.00%)
Aug 22, 2023	0.0650	0.0750	0.0650	0.0750	24,000	+0.00(+0.00%)
Aug 21, 2023	0.0750	0.0750	0.0750	0.0750	33,333	+0.00(+0.00%)
Aug 18, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Aug 17, 2023	0.0650	0.0750	0.0650	0.0700	76,000	-0.00(-6.67%)
Aug 15, 2023				0.0750	0	+0.00(+7.14%)
Aug 14, 2023	0.0700	0.0750	0.0700	0.0700	185,000	+0.01(+7.69%)
Aug 11, 2023	0.0650	0.0650	0.0650	0.0650	22,142	+0.00(+0.00%)
Aug 10, 2023	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-18.75%)
Aug 09, 2023	0.0700	0.0800	0.0700	0.0800	519,000	+0.01(+14.29%)
Aug 08, 2023	0.0700	0.0700	0.0700	0.0700	74,775	-0.00(-6.67%)
Aug 04, 2023				0.0750	0	+0.00(+7.14%)
Aug 03, 2023	0.0680	0.0700	0.0680	0.0700	59,000	+0.00(+0.00%)
Aug 02, 2023	0.0700	0.0700	0.0650	0.0700	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.