Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2021	0.2250	0.2250	0.1950	0.2000	27,800	-0.01(-4.76%)
Jul 28, 2021	0.2150	0.2150	0.1950	0.2100	42,305	-0.01(-2.33%)
Jul 27, 2021	0.2200	0.2200	0.2150	0.2150	3,000	-0.02(-6.52%)
Jul 26, 2021	0.2400	0.2450	0.2150	0.2300	182,087	-0.03(-11.54%)
Jul 22, 2021		0.2600	0.2600	0.2600	340	-0.01(-3.70%)
Jul 21, 2021	0.2450	0.2700	0.2300	0.2700	25,640	+0.02(+5.88%)
Jul 20, 2021	0.2550	0.2550	0.2550	0.2550	19,150	-0.03(-8.93%)
Jul 19, 2021	0.2800	0.2800	0.2800	0.2800	10,349	+0.01(+3.70%)
Jul 16, 2021	0.2800	0.2800	0.2700	0.2700	35,900	-0.01(-3.57%)
Jul 15, 2021	0.2800	0.2800	0.2700	0.2800	25,550	-0.01(-3.45%)
Jul 14, 2021	0.2900	0.2900	0.2700	0.2900	65,144	+0.02(+9.43%)
Jul 13, 2021	0.2850	0.2850	0.2600	0.2650	61,480	-0.01(-1.85%)
Jul 12, 2021	0.2300	0.2700	0.2250	0.2700	43,795	+0.02(+8.00%)
Jul 09, 2021	0.2700	0.2700	0.2350	0.2500	305,838	-0.02(-5.66%)
Jul 08, 2021	0.3000	0.3000	0.2650	0.2650	161,075	-0.02(-5.36%)
Jul 07, 2021	0.2650	0.3200	0.2550	0.2800	559,868	+0.03(+12.00%)
Jul 06, 2021	0.2750	0.3150	0.2300	0.2500	268,729	-0.02(-7.41%)
Jul 05, 2021	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.