Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 29, 2023	0.0650	0.0750	0.0650	0.0700	227,000	+0.01(+7.69%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	214,307	+0.00(+0.00%)
Jun 27, 2023	0.0650	0.0700	0.0600	0.0650	128,000	-0.01(-13.33%)
Jun 26, 2023	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Jun 22, 2023				0.0700	0	+0.01(+7.69%)
Jun 21, 2023	0.0600	0.0650	0.0600	0.0650	48,820	+0.00(+0.00%)
Jun 20, 2023	0.0700	0.0700	0.0650	0.0650	122,000	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	-0.01(-7.14%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Jun 14, 2023	0.0750	0.0750	0.0700	0.0700	33,000	-0.00(-6.67%)
Jun 13, 2023	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+7.14%)
Jun 12, 2023	0.0650	0.0700	0.0650	0.0700	61,777	+0.00(+0.00%)
Jun 09, 2023	0.0700	0.0700	0.0700	0.0700	51,150	+0.00(+0.00%)
Jun 08, 2023	0.0750	0.0750	0.0650	0.0700	70,400	+0.00(+0.00%)
Jun 06, 2023				0.0700	0	-0.01(-12.50%)
Jun 05, 2023	0.0750	0.0800	0.0750	0.0800	226,900	+0.00(+0.00%)
Jun 02, 2023	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.