Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1900 25,400 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1900 56,100 -0.01(-5.00%)
Aug 27, 2021 0.1900 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Aug 26, 2021 0.1900 0.2000 0.1900 0.1900 38,800 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 34,015 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 6,036 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-7.32%)
Aug 20, 2021 0.1900 0.2050 0.1900 0.2050 6,759 +0.00(+2.50%)
Aug 19, 2021 0.2050 0.2150 0.2000 0.2000 37,600 -0.01(-4.76%)
Aug 18, 2021 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 7,809 -0.01(-2.22%)
Aug 16, 2021 0.2200 0.2250 0.2100 0.2250 8,245 +0.00(+0.00%)
Aug 13, 2021 0.2250 0.2250 0.2150 0.2250 15,340 +0.01(+2.27%)
Aug 12, 2021 0.2100 0.2200 0.2100 0.2200 39,650 +0.01(+4.76%)
Aug 11, 2021 0.2000 0.2150 0.2000 0.2100 13,000 +0.02(+10.53%)
Aug 09, 2021 0.1900 0.1900 0.1900 328 -0.01(-5.00%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2000 35,605 -0.02(-9.09%)
Aug 05, 2021 0.1900 0.2200 0.1850 0.2200 52,900 +0.04(+18.92%)
Aug 04, 2021 0.1900 0.2000 0.1850 0.1850 28,000 +0.01(+2.78%)
Aug 03, 2021 0.1850 0.1900 0.1800 0.1800 32,909 -0.02(-10.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2250 0.1950 0.2000 27,800 -0.01(-4.76%)
Jul 28, 2021 0.2150 0.2150 0.1950 0.2100 42,305 -0.01(-2.33%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jul 26, 2021 0.2400 0.2450 0.2150 0.2300 182,087 -0.03(-11.54%)
Jul 22, 2021 0.2600 0.2600 0.2600 340 -0.01(-3.70%)
Jul 21, 2021 0.2450 0.2700 0.2300 0.2700 25,640 +0.02(+5.88%)
Jul 20, 2021 0.2550 0.2550 0.2550 0.2550 19,150 -0.03(-8.93%)
Jul 19, 2021 0.2800 0.2800 0.2800 0.2800 10,349 +0.01(+3.70%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 35,900 -0.01(-3.57%)
Jul 15, 2021 0.2800 0.2800 0.2700 0.2800 25,550 -0.01(-3.45%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2900 65,144 +0.02(+9.43%)
Jul 13, 2021 0.2850 0.2850 0.2600 0.2650 61,480 -0.01(-1.85%)
Jul 12, 2021 0.2300 0.2700 0.2250 0.2700 43,795 +0.02(+8.00%)
Jul 09, 2021 0.2700 0.2700 0.2350 0.2500 305,838 -0.02(-5.66%)
Jul 08, 2021 0.3000 0.3000 0.2650 0.2650 161,075 -0.02(-5.36%)
Jul 07, 2021 0.2650 0.3200 0.2550 0.2800 559,868 +0.03(+12.00%)
Jul 06, 2021 0.2750 0.3150 0.2300 0.2500 268,729 -0.02(-7.41%)
Jul 05, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 29, 2021 0.2900 0.3100 0.2900 0.3100 74,500 +0.03(+8.77%)
Jun 28, 2021 0.3050 0.3050 0.2800 0.2850 63,251 -0.04(-10.94%)
Jun 25, 2021 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 89,910 +0.05(+18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 21, 2021 0.2850 0.2850 0.2700 0.2750 4,500 -0.01(-1.79%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2800 29,300 -0.01(-3.45%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2900 214,710 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0.2950 12,242 -0.01(-3.28%)
Jun 15, 2021 0.3000 0.3150 0.2900 0.3050 39,500 -0.01(-3.17%)
Jun 10, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 96,400 -0.02(-4.92%)
Jun 08, 2021 0.3100 0.3300 0.3050 0.3050 4,400 -0.03(-7.58%)
Jun 04, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 3,525,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.