Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Jun 29, 2021	0.2900	0.3100	0.2900	0.3100	74,500	+0.03(+8.77%)
Jun 28, 2021	0.3050	0.3050	0.2800	0.2850	63,251	-0.04(-10.94%)
Jun 25, 2021	0.3200	0.3200	0.3200	0.3200	1,200	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.3200	0.2900	0.3200	89,910	+0.05(+18.52%)
Jun 22, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 21, 2021	0.2850	0.2850	0.2700	0.2750	4,500	-0.01(-1.79%)
Jun 18, 2021	0.2900	0.2900	0.2800	0.2800	29,300	-0.01(-3.45%)
Jun 17, 2021	0.3000	0.3150	0.2900	0.2900	214,710	-0.01(-1.69%)
Jun 16, 2021	0.2950	0.2950	0.2950	0.2950	12,242	-0.01(-3.28%)
Jun 15, 2021	0.3000	0.3150	0.2900	0.3050	39,500	-0.01(-3.17%)
Jun 10, 2021		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
Jun 09, 2021	0.3150	0.3150	0.2900	0.2900	96,400	-0.02(-4.92%)
Jun 08, 2021	0.3100	0.3300	0.3050	0.3050	4,400	-0.03(-7.58%)
Jun 04, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 03, 2021	31.50	0.3150	0.3100	0.3100	3,525,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.