Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1000 0.1050 11,200 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1050 11,354 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0.1050 9,005 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 77,002 -0.00(-4.76%)
Jun 05, 2020 0.1000 0.1050 0.1000 0.1050 69,500 +0.01(+10.53%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 20,178 -0.01(-5.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.