Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0700	0	+0.00(+0.00%)
Dec 27, 2023	0.0700	0.0700	0.0700	0.0700	3,362	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	+0.01(+7.69%)
Dec 21, 2023	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 20, 2023	0.0650	0.0700	0.0650	0.0700	100,000	+0.01(+7.69%)
Dec 19, 2023	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Dec 18, 2023	0.0700	0.0700	0.0700	0.0700	300,000	+0.00(+0.00%)
Dec 15, 2023	0.0750	0.0750	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	27,000	+0.01(+7.69%)
Dec 13, 2023	0.0650	0.0650	0.0650	0.0650	110,000	-0.01(-7.14%)
Dec 12, 2023	0.0650	0.0700	0.0650	0.0700	53,000	+0.00(+0.00%)
Dec 08, 2023				0.0700	0	+0.01(+7.69%)
Dec 06, 2023				0.0650	0	+0.00(+0.00%)
Dec 05, 2023	0.0650	0.0650	0.0650	0.0650	118,000	+0.00(+0.00%)
Dec 04, 2023	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.