Indicators

(TSV: JJ )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2021	0.1350	0.1350	0.1300	0.1300	94,500	-0.01(-7.14%)
Dec 29, 2021	0.1500	0.1500	0.1400	0.1400	225,429	-0.00(-3.45%)
Dec 24, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 23, 2021	0.1600	0.1600	0.1400	0.1400	60,200	-0.01(-9.68%)
Dec 22, 2021	0.1300	0.1700	0.1300	0.1550	2,484,238	+0.02(+19.23%)
Dec 21, 2021	0.1300	0.1350	0.1300	0.1300	49,515	-0.01(-3.70%)
Dec 20, 2021	0.1300	0.1350	0.1300	0.1350	118,750	+0.01(+3.85%)
Dec 17, 2021	0.1300	0.1300	0.1300	0.1300	6,212	-0.01(-3.70%)
Dec 16, 2021	0.1350	0.1350	0.1350	0.1350	16,000	+0.01(+3.85%)
Dec 15, 2021	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	58,394	-0.01(-10.00%)
Dec 13, 2021	0.1500	0.1550	0.1500	0.1500	25,225	+0.01(+3.45%)
Dec 09, 2021		0.1450	0.1450	0.1450	35	+0.00(+0.00%)
Dec 08, 2021	0.1400	0.1450	0.1400	0.1450	2,500	+0.00(+3.57%)
Dec 07, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1400	0.1400	0.1400	6,800	-0.00(-3.45%)
Dec 03, 2021	0.1450	0.1450	0.1350	0.1450	146,000	+0.00(+0.00%)
Dec 02, 2021	0.1500	0.1500	0.1450	0.1450	8,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.