Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 74,720 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 64,760 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 48,900 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0600 194,400 +0.00(+9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 107,028 +0.01(+22.22%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 60,033 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 422,155 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 295,000 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 158,130 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 141,553 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 336,000 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 172,500 +0.01(+11.11%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0500 0.0500 299,000 -0.00(-9.09%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0550 131,750 -0.00(-8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 60,217 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 185,048 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 101,284 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 22,000 -0.02(-22.22%)
Oct 20, 2020 0.0700 0.0900 0.0700 0.0900 36,299 +0.02(+28.57%)
Oct 19, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.02(-26.32%)
Oct 16, 2020 0.0850 0.0950 0.0700 0.0950 38,420 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 10,563 -0.01(-14.29%)
Oct 07, 2020 0.0950 0.1050 0.0950 0.1050 4,063 +0.01(+16.67%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 41,075 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 10,963 -0.01(-5.26%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.0950 10,499 -0.01(-9.52%)
Sep 28, 2020 0.1050 0.1050 0.1050 6 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2020 0.1000 0.1100 0.0850 0.1100 71,100 +0.01(+10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 265 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 1,325 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 20,600 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 3,010 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1100 0.1100 0.1050 0.1050 2,000 +0.01(+10.53%)
Sep 02, 2020 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.