Indicators

(TSV: JJ )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0750	0	+0.00(+0.00%)
Nov 28, 2023	0.0700	0.0750	0.0700	0.0750	135,200	-0.01(-6.25%)
Nov 27, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Nov 24, 2023	0.0750	0.0800	0.0750	0.0800	927,000	+0.01(+6.67%)
Nov 22, 2023				0.0750	0	-0.01(-6.25%)
Nov 21, 2023	0.0800	0.0800	0.0800	0.0800	37,000	+0.01(+6.67%)
Nov 17, 2023				0.0750	0	+0.00(+0.00%)
Nov 16, 2023	0.0750	0.0750	0.0700	0.0750	164,500	+0.00(+0.00%)
Nov 14, 2023				0.0750	0	+0.00(+7.14%)
Nov 13, 2023	0.0700	0.0700	0.0700	0.0700	1,050	-0.00(-6.67%)
Nov 10, 2023	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+0.00%)
Nov 09, 2023	0.0750	0.0750	0.0650	0.0750	313,000	+0.00(+0.00%)
Nov 08, 2023	0.0750	0.0750	0.0750	0.0750	123,000	+0.00(+0.00%)
Nov 07, 2023	0.0650	0.0750	0.0650	0.0750	132,000	+0.01(+15.38%)
Nov 06, 2023	0.0700	0.0700	0.0650	0.0650	108,100	-0.01(-13.33%)
Nov 03, 2023	0.0750	0.0750	0.0750	0.0750	23,163	+0.00(+7.14%)
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.