Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1850 46,000 -0.02(-7.50%)
Oct 28, 2021 0.2050 0.2050 0.2000 0.2000 42,000 +0.01(+2.56%)
Oct 27, 2021 0.1950 0.1950 0.1800 0.1950 214,000 +0.01(+2.63%)
Oct 26, 2021 0.1950 0.1900 127,927 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1900 0.1900 70,000 -0.02(-9.52%)
Oct 22, 2021 0.2150 0.2150 0.2000 0.2100 40,010 +0.00(+0.00%)
Oct 21, 2021 0.1700 0.2100 0.1700 0.2100 175,710 +0.04(+20.00%)
Oct 20, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1900 0.1700 0.1800 103,800 +0.01(+9.09%)
Oct 18, 2021 0.1800 0.1800 0.1650 0.1650 70,250 -0.01(-8.33%)
Oct 15, 2021 0.1850 0.1850 0.1800 0.1800 27,000 -0.02(-7.69%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1950 2,457 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Oct 12, 2021 0.1850 0.1850 0.1850 0.1850 3,327 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1550 0.1800 0.1550 0.1800 6,200 +0.00(+0.00%)
Oct 06, 2021 0.1750 0.1800 0.1750 0.1800 1,500 +0.01(+2.86%)
Oct 05, 2021 0.1900 0.1950 0.1750 0.1750 69,469 -0.02(-10.26%)
Oct 04, 2021 0.2000 0.2000 0.1900 0.1950 41,300 -0.01(-7.14%)
Oct 01, 2021 0.2150 0.2150 0.2000 0.2100 22,560 -0.01(-4.55%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 54,700 -0.02(-6.52%)
Sep 28, 2021 0.2400 0.2400 0.2200 0.2300 70,101 -0.01(-4.17%)
Sep 27, 2021 0.2350 0.2400 0.2300 0.2400 199,587 +0.00(+0.00%)
Sep 24, 2021 0.2100 0.2400 0.2100 0.2400 293,182 +0.03(+14.29%)
Sep 23, 2021 0.2050 0.2100 0.2050 0.2100 5,640 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.2100 0.1900 0.2100 17,533 +0.01(+7.69%)
Sep 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 16, 2021 0.1850 0.2000 0.1850 0.2000 74,140 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.2000 0.1950 0.2000 25,500 +0.01(+5.26%)
Sep 14, 2021 0.1800 0.2000 0.1800 0.1900 29,000 +0.01(+2.70%)
Sep 13, 2021 0.1900 0.1900 0.1800 0.1850 124,082 -0.02(-7.50%)
Sep 10, 2021 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
Sep 08, 2021 0.2000 0.2000 0.2000 0.2000 1,510 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 4,747 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1950 0.2150 0.1800 0.1900 169,199 -0.01(-2.56%)
Sep 01, 2021 0.1900 0.2000 0.1900 0.1950 23,980 +0.01(+2.63%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1900 25,400 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1900 56,100 -0.01(-5.00%)
Aug 27, 2021 0.1900 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Aug 26, 2021 0.1900 0.2000 0.1900 0.1900 38,800 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 34,015 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 6,036 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-7.32%)
Aug 20, 2021 0.1900 0.2050 0.1900 0.2050 6,759 +0.00(+2.50%)
Aug 19, 2021 0.2050 0.2150 0.2000 0.2000 37,600 -0.01(-4.76%)
Aug 18, 2021 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 7,809 -0.01(-2.22%)
Aug 16, 2021 0.2200 0.2250 0.2100 0.2250 8,245 +0.00(+0.00%)
Aug 13, 2021 0.2250 0.2250 0.2150 0.2250 15,340 +0.01(+2.27%)
Aug 12, 2021 0.2100 0.2200 0.2100 0.2200 39,650 +0.01(+4.76%)
Aug 11, 2021 0.2000 0.2150 0.2000 0.2100 13,000 +0.02(+10.53%)
Aug 09, 2021 0.1900 0.1900 0.1900 328 -0.01(-5.00%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2000 35,605 -0.02(-9.09%)
Aug 05, 2021 0.1900 0.2200 0.1850 0.2200 52,900 +0.04(+18.92%)
Aug 04, 2021 0.1900 0.2000 0.1850 0.1850 28,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.