Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVER )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0 +0.00(+0.00%)
May 30, 2022 0.1050 0.1050 0.1000 0.1000 14,200 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1000 0.1000 45,706 -0.01(-9.09%)
May 25, 2022 0.1000 0.1100 0.1000 0.1100 78,800 +0.01(+10.00%)
May 24, 2022 0.0900 0.1000 0.0900 0.1000 168,512 +0.01(+5.26%)
May 20, 2022 0.0950 0 +0.01(+11.76%)
May 19, 2022 0.0850 0.0850 0.0850 0.0850 265,000 +0.00(+0.00%)
May 18, 2022 0.0800 0.0850 0.0800 0.0850 12,005 +0.01(+6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 13,200 -0.01(-5.88%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 7,480 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0800 0.0850 350,125 -0.02(-19.05%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 16,070 +0.01(+16.67%)
May 10, 2022 0.0900 0.1000 0.0900 0.0900 116,500 +0.01(+12.50%)
May 09, 2022 0.0900 0.0900 0.0800 0.0800 113,182 -0.01(-11.11%)
May 06, 2022 0.1000 0.1000 0.0900 0.0900 289,209 -0.01(-10.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 130,400 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 41,500 -0.00(-4.76%)
May 03, 2022 0.1100 0.1100 0.1000 0.1050 23,856 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 44,400 +0.00(+0.00%)
Apr 28, 2022 0.1100 0 +0.00(+0.00%)
Apr 26, 2022 0.1100 1 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 75,500 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 136,510 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1050 0.1050 583,845 -0.01(-8.70%)
Apr 20, 2022 0.1100 0.1200 0.1100 0.1150 55,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1150 85,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1150 0.1150 110,200 -0.00(-4.17%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 25,003 -0.01(-4.00%)
Apr 12, 2022 0.1200 0.1250 0.1200 0.1250 125,522 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 28,011 +0.01(+4.17%)
Apr 07, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1250 0.1200 0.1200 63,002 -0.01(-4.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1250 45,100 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1250 0.1250 0.1250 6,100 +0.01(+4.17%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1200 148,460 +0.00(+4.35%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 89,267 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1150 0.1150 74,650 -0.00(-4.17%)
Mar 29, 2022 0.1200 0.1250 0.1150 0.1200 126,500 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1250 0.1150 0.1200 133,395 +0.00(+0.00%)
Mar 25, 2022 0.1150 0.1200 0.1150 0.1200 271,020 +0.00(+4.35%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1150 28,869 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1100 0.1150 368,435 +0.01(+4.55%)
Mar 22, 2022 0.1150 0.1150 0.1100 0.1100 158,403 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1050 0.1100 152,274 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 70,620 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 148,523 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 37,716 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 477,123 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1100 34,231 -0.01(-8.33%)
Mar 11, 2022 0.1150 0.1200 0.1150 0.1200 100,704 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1250 0.1100 0.1200 112,200 +0.00(+4.35%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 190,950 -0.00(-4.17%)
Mar 08, 2022 0.1150 0.1200 0.1150 0.1200 274,377 +0.00(+4.35%)
Mar 07, 2022 0.1100 0.1150 0.1050 0.1150 443,685 +0.01(+4.55%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 267,501 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1150 0.1100 0.1100 101,105 -0.01(-4.35%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 442,700 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.