Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2016 0.0800 0.0800 0.0800 497 +0.00(+0.00%)
Jun 16, 2016 0.0800 0.0900 0.0700 0.0800 169,500 +0.01(+23.08%)
Jun 13, 2016 0.0650 0.0650 0.0650 125 +0.01(+8.33%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-16.67%)
May 13, 2016 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-14.29%)
May 10, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 09, 2016 0.1000 0.1250 0.1000 0.1250 5,000 +0.02(+25.00%)
May 06, 2016 0.1000 0.1000 0.1000 0.1000 59,250 +0.01(+5.26%)
May 05, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2016 0.0850 0.0950 0.0850 0.0950 34,000 +0.01(+18.75%)
May 03, 2016 0.0800 0.0800 0.0750 0.0800 269,062 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 3,577 +0.00(+0.00%)
Apr 29, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 391 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0700 0.0500 0.0700 140,500 +0.02(+40.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.