Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Aug 29, 2013 0.2600 0.2600 0.2600 0.2600 702 -0.01(-3.70%)
Aug 28, 2013 0.3300 0.3300 0.2700 0.2700 27,200 -0.07(-21.74%)
Aug 27, 2013 0.3900 0.3900 0.3300 0.3450 31,500 -0.02(-5.48%)
Aug 26, 2013 0.3650 0.3650 0.3650 0.3650 4,200 -0.04(-8.75%)
Aug 23, 2013 0.3500 0.4000 0.3450 0.4000 37,882 +0.10(+33.33%)
Aug 20, 2013 0.3000 0.3000 0.3000 200 +0.04(+17.65%)
Aug 19, 2013 0.2400 0.2550 0.2400 0.2550 3,500 +0.01(+2.00%)
Aug 16, 2013 0.1800 0.2500 0.1800 0.2500 78,500 +0.10(+61.29%)
Aug 15, 2013 0.1700 0.1700 0.1550 0.1550 11,240 -0.05(-22.50%)
Aug 14, 2013 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Aug 12, 2013 0.1900 0.2000 0.1900 0.2000 11,000 +0.02(+11.11%)
Aug 09, 2013 0.1750 0.1800 0.1500 0.1800 25,750 +0.03(+20.00%)
Aug 08, 2013 0.1900 0.1900 0.1500 0.1500 81,472 -0.04(-21.05%)
Aug 07, 2013 0.1400 0.2000 0.1400 0.1900 334,900 +0.04(+26.67%)
Aug 06, 2013 0.1500 0.1500 0.1500 0.1500 9,504 +0.00(+0.00%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 29, 2013 0.1500 0.1500 0.1300 0.1300 28,310 +0.02(+18.18%)
Jul 26, 2013 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 4 +0.00(+0.00%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 1 -0.06(-35.29%)
Jul 23, 2013 0.1950 0.1950 0.1700 0.1700 8,105 +0.00(+0.00%)
Jul 22, 2013 0.1700 0.1700 0.1700 0.1700 2,404 +0.07(+70.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 18, 2013 0 +0.00(+0.00%)
Jul 17, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.