Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.090 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.260 0 +0.00(+0.00%)
Jan 26, 2024 1.200 1.350 1.200 1.260 32,300 +0.19(+17.76%)
Jan 24, 2024 1.070 0 +0.06(+5.94%)
Jan 19, 2024 1.010 0 +0.00(+0.00%)
Jan 18, 2024 1.060 1.060 1.010 1.010 13,800 -0.10(-9.01%)
Jan 16, 2024 1.110 0 -0.16(-12.60%)
Jan 15, 2024 1.150 1.270 1.150 1.270 7,745 +0.17(+15.45%)
Jan 12, 2024 1.100 1.100 1.100 1.100 1,200 -0.12(-9.84%)
Jan 04, 2024 1.220 0 -0.02(-1.61%)
Jan 02, 2024 1.240 0 +0.18(+16.98%)
Dec 29, 2023 1.060 0 -0.04(-3.64%)
Dec 28, 2023 1.100 1.120 1.090 1.100 17,370 -0.14(-11.29%)
Dec 27, 2023 1.000 1.240 1.000 1.240 4,100 +0.14(+12.73%)
Dec 22, 2023 1.100 0 -0.09(-7.56%)
Dec 21, 2023 1.190 1.190 1.190 1.190 500 +0.14(+13.33%)
Dec 20, 2023 1.050 1.050 1.050 1.050 200 +0.08(+8.25%)
Dec 12, 2023 0.9700 0 +0.01(+1.04%)
Dec 06, 2023 0.9600 0 -0.02(-2.04%)
Dec 01, 2023 0.9800 0 -0.02(-2.00%)
Nov 30, 2023 1.000 1.000 1.000 1.000 3,500 +0.02(+2.04%)
Nov 23, 2023 0.9800 0 -0.07(-6.67%)
Nov 20, 2023 1.050 0 +0.05(+5.00%)
Nov 16, 2023 1.000 0 -0.20(-16.67%)
Nov 08, 2023 1.200 0 -0.05(-4.00%)
Nov 03, 2023 1.250 0 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.