Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1050	0.1050	0.1050	0	+0.03(+40.00%)
Mar 30, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Mar 26, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 25, 2020	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Mar 24, 2020	0.0800	0.0800	0.0800	0.0800	1,067	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.0800	0.0800	0.0800	9,549	+0.01(+6.67%)
Mar 19, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-16.67%)
Mar 18, 2020	0.0900	0.0900	0.0900	0.0900	7,950	+0.00(+0.00%)
Mar 16, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 12, 2020		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Mar 11, 2020		0.1150	0.1150	0.1150	94	+0.00(+0.00%)
Mar 10, 2020	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Mar 09, 2020	0.1150	0.1150	0.1150	0.1150	3,800	-0.01(-8.00%)
Mar 06, 2020	0.1250	0.1250	0.1250	0.1250	4,500	-0.01(-3.85%)
Mar 05, 2020		0.1300	0.1300	0.1300	182	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	685	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1300	0.1300	0.1300	16,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.