Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Mar 30, 2017 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 29, 2017 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 28, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Mar 27, 2017 0.3500 0.3600 0.3500 0.3600 25,800 +0.01(+1.41%)
Mar 24, 2017 0.3050 0.3550 0.3050 0.3550 58,000 +0.05(+16.39%)
Mar 21, 2017 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 20, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Mar 17, 2017 0.3050 0.3100 0.3050 0.3100 25,445 +0.02(+5.08%)
Mar 14, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Mar 13, 2017 0.3100 0.3100 0.3100 0.3100 857 +0.03(+8.77%)
Mar 03, 2017 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Feb 23, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 15, 2017 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Feb 14, 2017 0.2950 0.3100 0.2950 0.3050 13,000 +0.04(+15.09%)
Feb 13, 2017 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Feb 10, 2017 0.2650 0.2650 0.2650 0.2650 1,800 +0.00(+0.00%)
Feb 09, 2017 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Jan 30, 2017 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 19, 2017 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Jan 18, 2017 0.3000 0.3000 0.3000 0.3000 980 +0.00(+0.00%)
Jan 16, 2017 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.