Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3800	0.3800	0.3800	0.3800	36,000	-0.01(-2.56%)
Apr 25, 2024	0.3900	0.3900	0.3900	0.3900	33,767	+0.00(+0.00%)
Apr 24, 2024	0.4000	0.4000	0.3900	0.3900	3,748	+0.00(+0.00%)
Apr 23, 2024	0.3900	0.3900	0.3900	0.3900	10,500	+0.00(+0.00%)
Apr 22, 2024	0.4000	0.4000	0.3900	0.3900	43,000	+0.01(+2.63%)
Apr 19, 2024	0.3800	0.3800	0.3800	0.3800	8,000	-0.02(-5.00%)
Apr 17, 2024				0.4000	0	+0.01(+2.56%)
Apr 16, 2024	0.3950	0.3950	0.3900	0.3900	2,500	+0.01(+2.63%)
Apr 15, 2024	0.4000	0.4000	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 12, 2024	0.3800	0.4000	0.3700	0.4000	27,500	-0.03(-6.98%)
Apr 05, 2024				0.4300	0	+0.07(+17.81%)
Apr 04, 2024	0.4100	0.4100	0.3650	0.3650	37,201	-0.04(-10.98%)
Apr 02, 2024				0.4100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.