Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.2250 0.2250 0.2250 0 -0.05(-16.67%)
Mar 22, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2018 0.2700 0.2700 0.2700 0.2700 6,000 +0.04(+17.39%)
Mar 19, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 16, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 13, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2018 0.2400 0.2400 0.2400 0.2400 70,300 +0.01(+2.13%)
Mar 07, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Mar 02, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 28, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 26, 2018 0.2400 0.2400 0.2400 0 -0.07(-21.31%)
Feb 23, 2018 0.3050 0.3050 0.3050 0.3050 18,000 +0.07(+27.08%)
Feb 21, 2018 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 20, 2018 0.2100 0.2100 0.2100 0.2100 2,050 +0.02(+10.53%)
Jan 29, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Jan 26, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 22, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jan 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2100 104,550 +0.00(+0.00%)
Jan 10, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jan 08, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.