Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4250 0.4450 0.4250 0.4250 14,525 -0.04(-7.61%)
Feb 28, 2024 0.4600 0.4600 0.4600 0.4600 600 -0.02(-4.17%)
Feb 22, 2024 0.4800 0 +0.06(+14.29%)
Feb 21, 2024 0.4400 0.4400 0.4200 0.4200 1,000 -0.02(-4.55%)
Feb 20, 2024 0.4200 0.4400 0.4200 0.4400 9,625 -0.02(-4.35%)
Feb 16, 2024 0.4600 0 -0.01(-2.13%)
Feb 15, 2024 0.4200 0.4700 0.4050 0.4700 49,700 +0.05(+13.25%)
Feb 14, 2024 0.4100 0.4200 0.4100 0.4150 27,500 +0.01(+3.75%)
Feb 13, 2024 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Feb 09, 2024 0.4000 0 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 35,000 +0.00(+0.00%)
Feb 06, 2024 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Feb 02, 2024 0.3900 0 -0.01(-2.50%)
Feb 01, 2024 0.4000 0.4100 0.4000 0.4000 18,500 +0.00(+0.00%)
Jan 31, 2024 0.4000 0.4000 0.4000 0.4000 28,715 +0.00(+0.00%)
Jan 30, 2024 0.4000 0.4100 0.4000 0.4000 43,311 +0.02(+5.26%)
Jan 29, 2024 0.3500 0.3900 0.3350 0.3800 146,151 +0.09(+28.81%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 2,177 +0.00(+0.00%)
Jan 24, 2024 0.2950 0 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.51%)
Jan 16, 2024 0.2850 0 +0.00(+0.00%)
Jan 12, 2024 0.2850 12 +0.03(+14.00%)
Jan 03, 2024 0.2500 0 +0.00(+0.00%)
Jan 02, 2024 0.2650 0.2650 0.2500 0.2500 56,565 -0.01(-1.96%)
Dec 27, 2023 0.2550 0 -0.01(-3.77%)
Dec 22, 2023 0.2650 0 -0.02(-5.36%)
Dec 21, 2023 0.2700 0.2800 0.2700 0.2800 14,000 +0.01(+1.82%)
Dec 20, 2023 0.2900 0.2900 0.2750 0.2750 18,550 -0.02(-8.33%)
Dec 14, 2023 0.3000 0 +0.00(+0.00%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Dec 05, 2023 0.2900 0 -0.01(-1.69%)
Dec 04, 2023 0.2950 0.2950 0.2950 0.2950 7,500 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.