Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 12, 2014 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Mar 11, 2014 0.3300 0.3300 0.2700 0.2700 173,350 -0.11(-28.95%)
Mar 10, 2014 0.3800 0.3800 0.3800 0.3800 500 +0.09(+28.81%)
Mar 04, 2014 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Feb 27, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 26, 2014 0.2600 0.2800 0.2600 0.2800 2,000 +0.02(+7.69%)
Feb 11, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 03, 2014 0.2500 0.2500 0.2500 630 +0.00(+0.00%)
Jan 31, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.04(-15.25%)
Jan 24, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
Jan 22, 2014 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Jan 17, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Jan 16, 2014 0.3300 0.3300 0.3300 0.3300 10,200 +0.03(+10.00%)
Jan 14, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 13, 2014 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Jan 10, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 07, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.