Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0.4000 0.4000 0.4000 28,715 +0.00(+0.00%)
Jan 30, 2024 0.4000 0.4100 0.4000 0.4000 43,311 +0.02(+5.26%)
Jan 29, 2024 0.3500 0.3900 0.3350 0.3800 146,151 +0.09(+28.81%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 2,177 +0.00(+0.00%)
Jan 24, 2024 0.2950 0 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.51%)
Jan 16, 2024 0.2850 0 +0.00(+0.00%)
Jan 12, 2024 0.2850 12 +0.03(+14.00%)
Jan 03, 2024 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.